PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
73,717.88
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32,899.57 32,907.39 32,828.89 32,871.14 519.7K
09:35 32,866.08 32,966.41 32,866.08 32,951.31 399.7K
09:40 32,953.04 32,991.63 32,929.45 32,945.25 285.0K
09:45 32,950.13 33,032.47 32,929.89 33,004.70 182.3K
09:50 33,004.24 33,036.14 32,997.98 33,036.14 232.8K
09:55 33,036.02 33,065.88 33,026.83 33,027.17 216.6K
10:00 33,026.05 33,030.89 33,004.23 33,024.14 193.4K
10:05 33,015.12 33,067.83 33,015.12 33,062.55 1,422.9K
10:10 33,061.68 33,091.39 33,060.10 33,064.27 480.8K
10:15 33,065.34 33,070.54 33,028.86 33,034.02 96.1K
10:20 33,033.59 33,061.32 33,033.59 33,043.74 666.3K
10:25 33,042.83 33,058.80 33,032.47 33,037.81 297.0K
10:30 33,043.36 33,122.54 33,043.36 33,122.54 1,632.5K
10:35 33,120.04 33,135.92 33,080.25 33,135.92 1,474.3K
10:40 33,129.48 33,138.66 33,117.23 33,133.72 543.4K
10:45 33,125.32 33,149.07 33,119.04 33,133.33 1,502.1K
10:50 33,131.02 33,148.49 33,131.02 33,148.24 1,527.9K
10:55 33,151.45 33,153.79 33,111.67 33,141.78 708.4K
11:00 33,140.78 33,166.87 33,140.78 33,159.91 275.8K
11:05 33,160.20 33,187.81 33,126.40 33,149.63 270.2K
11:10 33,151.72 33,173.73 33,136.78 33,173.73 246.0K
11:15 33,200.08 33,271.19 33,200.08 33,241.43 461.1K
11:20 33,256.41 33,256.41 33,220.89 33,232.69 149.2K
11:25 33,228.75 33,236.69 33,189.47 33,189.47 519.9K
11:30 33,188.59 33,197.63 33,172.31 33,176.92 209.0K
11:35 33,178.31 33,195.66 33,159.31 33,162.97 245.9K
11:40 33,177.89 33,187.10 33,157.27 33,157.27 521.6K
11:45 33,162.56 33,170.04 33,146.66 33,147.05 286.7K
11:50 33,140.50 33,157.01 33,124.55 33,134.29 251.3K
11:55 33,132.75 33,163.85 33,132.75 33,163.85 353.0K
12:00 33,163.07 33,187.29 33,162.49 33,168.86 388.6K
12:05 33,166.35 33,180.53 33,149.97 33,164.58 174.4K
12:10 33,159.74 33,190.70 33,153.61 33,187.74 402.6K
12:15 33,187.28 33,187.28 33,062.90 33,153.61 207.6K
12:20 33,145.35 33,184.67 33,145.35 33,174.57 241.0K
12:25 33,171.89 33,177.79 33,167.10 33,169.05 181.0K
12:30 33,194.76 33,196.78 33,164.97 33,196.22 335.7K
12:35 33,196.39 33,214.05 33,177.49 33,214.05 199.7K
12:40 33,228.99 33,238.41 33,171.01 33,196.79 274.6K
12:45 33,200.53 33,207.42 33,161.16 33,163.64 179.9K
12:50 33,163.84 33,203.25 33,150.85 33,164.00 165.2K
12:55 33,165.56 33,212.77 33,165.56 33,208.33 159.7K
13:00 33,208.76 33,221.84 33,184.67 33,195.56 178.0K
13:05 33,199.32 33,205.31 33,171.30 33,171.30 311.2K
13:10 33,187.91 33,203.36 33,183.78 33,189.77 410.0K
13:15 33,189.18 33,189.27 33,157.48 33,158.66 345.3K
13:20 33,158.58 33,211.04 33,153.54 33,206.00 226.2K
13:25 33,197.30 33,213.87 33,178.70 33,178.70 151.3K
13:30 33,193.40 33,193.40 33,173.17 33,192.66 216.9K
13:35 33,191.01 33,192.81 33,147.23 33,163.09 101.0K
13:40 33,177.70 33,177.70 33,156.21 33,168.72 102.4K
13:45 33,175.70 33,175.70 33,119.81 33,145.73 1,258.3K
13:50 33,153.11 33,153.21 33,131.20 33,139.61 203.1K
13:55 33,139.61 33,139.91 33,117.20 33,122.51 171.7K
14:00 33,123.15 33,123.37 33,097.10 33,113.18 294.3K
14:05 33,093.90 33,125.70 33,090.11 33,118.06 180.0K
14:10 33,121.72 33,138.77 33,117.42 33,135.81 831.9K
14:15 33,134.57 33,134.57 33,084.15 33,096.86 235.2K
14:20 33,097.29 33,098.12 33,076.53 33,095.81 325.6K
14:25 33,096.73 33,113.41 33,084.44 33,113.15 510.5K
14:30 33,118.72 33,139.94 33,094.56 33,107.82 460.2K
14:35 33,102.14 33,139.85 33,095.11 33,116.14 797.4K
14:40 33,108.83 33,146.37 33,106.67 33,146.37 635.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar