PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,266.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33,092.05 33,112.70 32,950.84 33,052.49 356.0K
09:35 33,051.42 33,113.40 33,029.42 33,105.66 481.6K
09:40 33,116.25 33,181.38 33,089.86 33,181.38 510.2K
09:45 33,175.19 33,175.19 33,030.60 33,039.23 490.8K
09:50 33,051.31 33,054.36 32,985.11 33,003.62 301.5K
09:55 33,006.37 33,094.82 32,958.15 32,986.34 312.0K
10:00 32,993.33 33,057.64 32,993.33 33,044.90 1,707.1K
10:05 33,042.71 33,079.30 33,042.71 33,079.30 922.1K
10:10 33,062.86 33,062.86 32,995.47 33,014.81 516.4K
10:15 33,024.47 33,059.57 32,990.65 33,059.57 514.5K
10:20 33,062.79 33,064.54 32,951.27 32,954.10 322.2K
10:25 32,940.59 32,992.70 32,940.39 32,974.27 463.9K
10:30 32,985.68 32,985.68 32,944.38 32,969.06 587.7K
10:35 32,974.14 32,986.43 32,928.22 32,928.22 327.3K
10:40 32,923.22 32,929.19 32,897.48 32,901.33 305.4K
10:45 32,889.88 32,906.11 32,887.17 32,895.43 330.1K
10:50 32,895.43 32,900.29 32,854.64 32,869.63 795.1K
10:55 32,873.41 32,898.01 32,869.39 32,898.01 506.2K
11:00 32,898.19 32,906.52 32,882.07 32,906.52 189.5K
11:05 32,905.65 32,952.46 32,905.65 32,947.93 623.0K
11:10 32,948.65 32,953.71 32,907.08 32,918.46 415.6K
11:15 32,906.96 32,925.72 32,906.96 32,918.58 531.4K
11:20 32,920.43 32,929.53 32,901.18 32,901.18 556.2K
11:25 32,903.35 32,912.90 32,890.46 32,902.93 132.6K
11:30 32,905.70 32,924.80 32,892.64 32,898.72 259.7K
11:35 32,899.70 32,905.08 32,842.70 32,859.57 306.9K
11:40 32,853.17 32,853.17 32,815.28 32,815.28 320.0K
11:45 32,806.59 32,806.90 32,768.15 32,794.50 399.2K
11:50 32,796.28 32,801.38 32,753.89 32,779.70 566.9K
11:55 32,765.26 32,806.99 32,762.91 32,799.43 152.5K
12:00 32,799.83 32,814.47 32,795.07 32,807.40 340.4K
12:05 32,812.40 32,813.62 32,780.39 32,790.14 328.4K
12:10 32,786.86 32,861.71 32,782.94 32,858.54 393.6K
12:15 32,844.23 32,844.23 32,780.41 32,780.41 330.7K
12:20 32,789.30 32,789.30 32,755.86 32,761.76 247.0K
12:25 32,764.66 32,782.14 32,756.16 32,760.77 237.0K
12:30 32,757.58 32,759.33 32,725.08 32,730.66 390.1K
12:35 32,741.19 32,746.80 32,696.59 32,696.59 384.6K
12:40 32,697.83 32,787.11 32,697.83 32,770.22 543.3K
12:45 32,673.29 32,772.58 32,673.29 32,764.77 774.3K
12:50 32,762.32 32,799.27 32,759.62 32,797.16 984.8K
12:55 32,798.03 32,805.01 32,783.25 32,794.77 510.7K
13:00 32,804.87 32,813.88 32,768.51 32,768.51 620.4K
13:05 32,773.12 32,819.50 32,773.12 32,807.41 166.6K
13:10 32,813.68 32,843.95 32,800.13 32,843.00 133.3K
13:15 32,838.43 32,845.72 32,824.89 32,824.89 527.2K
13:20 32,833.09 32,842.90 32,822.39 32,833.39 90.1K
13:25 32,835.03 32,835.03 32,814.49 32,818.90 210.0K
13:30 32,817.17 32,821.15 32,809.52 32,809.52 466.4K
13:35 32,813.48 32,847.66 32,813.48 32,840.00 814.3K
13:40 32,847.91 32,895.05 32,830.42 32,895.05 1,200.7K
13:45 32,892.88 32,898.94 32,875.20 32,891.58 390.1K
13:50 32,884.85 32,908.13 32,874.92 32,890.08 275.8K
13:55 32,889.42 32,899.73 32,878.35 32,884.93 294.0K
14:00 32,894.08 32,932.39 32,894.08 32,922.05 439.9K
14:05 32,922.14 32,935.58 32,911.48 32,920.68 624.2K
14:10 32,928.99 32,928.99 32,901.45 32,914.12 395.2K
14:15 32,909.56 32,942.34 32,909.56 32,940.51 226.4K
14:20 32,936.87 32,957.43 32,931.20 32,940.28 406.0K
14:25 32,945.37 32,980.16 32,929.34 32,980.16 412.2K
14:30 33,005.87 33,017.23 32,993.48 32,993.90 169.5K
14:35 32,968.34 32,978.60 32,924.04 32,924.04 248.6K
14:40 32,937.57 32,973.86 32,937.57 32,937.67 462.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar