PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
73,717.88
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 33,463.21 33,481.81 33,435.48 33,444.27 229.7K
09:20 33,439.04 33,443.58 33,402.85 33,431.75 559.3K
09:25 33,433.69 33,452.47 33,326.29 33,383.78 282.8K
09:30 33,384.48 33,430.59 33,376.96 33,408.48 375.5K
09:35 33,412.57 33,412.57 33,360.04 33,361.89 314.6K
09:40 33,362.58 33,419.53 33,334.71 33,377.20 350.2K
09:45 33,377.11 33,377.11 33,171.75 33,203.39 363.3K
09:50 33,220.09 33,220.09 33,136.99 33,195.95 326.6K
09:55 33,194.82 33,213.43 33,138.73 33,203.03 388.9K
10:00 33,209.12 33,229.96 33,197.69 33,229.78 162.2K
10:05 33,231.64 33,255.57 33,227.67 33,253.93 256.5K
10:10 33,253.50 33,261.35 33,235.72 33,257.30 153.5K
10:15 33,253.65 33,258.82 33,239.85 33,253.90 244.3K
10:20 33,237.49 33,272.27 33,235.25 33,239.66 632.8K
10:25 33,239.66 33,274.22 33,221.22 33,274.22 621.7K
10:30 33,277.50 33,286.44 33,266.13 33,276.93 268.1K
10:35 33,276.93 33,283.17 33,267.68 33,276.49 120.6K
10:40 33,275.33 33,292.01 33,273.55 33,284.73 203.3K
10:45 33,287.90 33,303.74 33,283.12 33,301.16 222.1K
10:50 33,293.71 33,296.54 33,274.51 33,296.54 107.9K
10:55 33,299.71 33,324.43 33,299.71 33,310.53 161.9K
11:00 33,330.82 33,330.82 33,289.31 33,310.80 167.6K
11:05 33,315.18 33,319.07 33,287.96 33,319.07 182.7K
11:10 33,314.62 33,317.20 33,210.11 33,287.94 517.5K
11:15 33,287.58 33,287.58 33,207.31 33,239.18 396.3K
11:20 33,238.56 33,241.06 33,161.45 33,172.83 539.7K
11:25 33,187.02 33,215.32 33,172.94 33,172.94 299.5K
11:30 33,161.50 33,222.73 33,159.15 33,211.16 1,355.9K
11:35 33,213.13 33,234.95 33,197.56 33,200.84 279.2K
11:40 33,191.22 33,191.22 33,124.17 33,141.33 376.7K
11:45 33,140.58 33,169.67 33,131.49 33,155.99 883.0K
11:50 33,166.65 33,170.19 33,144.58 33,170.01 277.4K
11:55 33,170.43 33,178.80 33,137.56 33,151.44 489.1K
12:00 33,184.18 33,184.18 33,184.18 33,184.18 318.7K
14:30 33,184.27 33,234.12 33,179.28 33,189.79 3,073.8K
14:35 33,191.59 33,303.98 33,191.59 33,273.32 3,187.9K
14:40 33,272.04 33,286.97 33,230.06 33,264.44 2,050.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar