PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
73,717.88
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33,731.18 33,821.10 33,725.44 33,801.56 465.6K
09:35 33,799.78 33,900.33 33,799.78 33,873.15 401.8K
09:40 33,878.29 33,892.40 33,824.32 33,824.32 361.0K
09:45 33,827.27 33,827.27 33,683.91 33,683.91 1,445.9K
09:50 33,673.83 33,681.98 33,639.67 33,648.74 434.0K
09:55 33,666.25 33,749.55 33,655.50 33,720.46 251.0K
10:00 33,713.66 33,719.51 33,683.81 33,699.37 324.2K
10:05 33,687.64 33,713.23 33,672.92 33,678.01 547.6K
10:10 33,681.49 33,720.16 33,665.98 33,706.52 396.5K
10:15 33,703.12 33,707.85 33,675.13 33,689.66 275.3K
10:20 33,689.16 33,710.03 33,643.45 33,708.42 279.8K
10:25 33,671.50 33,731.94 33,657.00 33,679.40 171.0K
10:30 33,683.27 33,752.84 33,671.17 33,745.54 204.6K
10:35 33,749.86 33,816.38 33,742.82 33,816.38 390.3K
10:40 33,822.37 33,822.37 33,759.89 33,761.99 237.8K
10:45 33,773.97 33,787.54 33,764.24 33,771.14 289.8K
10:50 33,765.53 33,773.10 33,745.52 33,764.32 418.4K
10:55 33,764.96 33,787.82 33,763.27 33,767.67 237.0K
11:00 33,769.78 33,775.67 33,744.39 33,771.17 278.5K
11:05 33,769.85 33,769.85 33,733.20 33,751.40 233.3K
11:10 33,748.06 33,774.79 33,748.06 33,757.27 261.6K
11:15 33,761.29 33,785.09 33,756.29 33,776.83 243.9K
11:20 33,777.17 33,801.04 33,777.17 33,797.46 183.7K
11:25 33,799.89 33,807.94 33,779.01 33,785.36 372.6K
11:30 33,781.77 33,793.01 33,778.85 33,791.98 78.8K
11:35 33,791.98 33,793.51 33,765.64 33,765.64 64.4K
11:40 33,769.99 33,769.99 33,742.14 33,766.79 150.7K
11:45 33,766.74 33,774.05 33,753.28 33,754.37 148.2K
11:50 33,754.22 33,770.85 33,706.90 33,712.77 262.6K
11:55 33,713.95 33,753.50 33,713.95 33,722.10 196.1K
12:00 33,716.45 33,749.75 33,711.04 33,711.87 207.9K
12:05 33,711.00 33,724.18 33,658.71 33,658.71 305.5K
12:10 33,658.67 33,688.57 33,644.81 33,673.45 453.1K
12:15 33,676.20 33,676.20 33,661.78 33,667.28 239.5K
12:20 33,665.47 33,677.93 33,629.75 33,636.33 202.7K
12:25 33,633.82 33,685.49 33,633.82 33,661.16 256.8K
12:30 33,658.50 33,659.35 33,593.98 33,639.06 464.6K
12:35 33,641.03 33,663.16 33,630.99 33,645.12 141.5K
12:40 33,652.44 33,670.90 33,649.20 33,670.90 202.1K
12:45 33,671.88 33,677.27 33,660.42 33,670.56 179.1K
12:50 33,659.60 33,677.37 33,659.60 33,675.20 97.6K
12:55 33,668.74 33,686.77 33,668.74 33,670.55 228.5K
13:00 33,670.81 33,673.90 33,634.98 33,653.57 289.7K
13:05 33,651.55 33,653.57 33,627.86 33,634.76 113.0K
13:10 33,641.54 33,644.72 33,584.58 33,586.42 803.8K
13:15 33,601.01 33,608.31 33,570.07 33,570.07 350.5K
13:20 33,583.54 33,583.54 33,538.92 33,556.53 271.3K
13:25 33,558.22 33,592.26 33,556.80 33,585.31 144.8K
13:30 33,577.87 33,577.87 33,540.55 33,555.57 542.3K
13:35 33,556.23 33,556.23 33,530.40 33,534.12 265.5K
13:40 33,534.13 33,560.51 33,531.97 33,556.14 160.3K
13:45 33,555.35 33,561.37 33,544.56 33,545.86 181.7K
13:50 33,549.69 33,564.92 33,544.79 33,544.79 127.9K
13:55 33,557.19 33,569.79 33,547.82 33,569.76 83.6K
14:00 33,563.58 33,564.02 33,531.34 33,554.54 342.4K
14:05 33,549.90 33,557.89 33,491.14 33,491.14 714.7K
14:10 33,501.34 33,525.14 33,491.68 33,513.69 309.1K
14:15 33,513.26 33,528.23 33,496.11 33,501.68 95.0K
14:20 33,523.72 33,527.72 33,512.08 33,526.72 131.3K
14:25 33,526.14 33,532.51 33,477.92 33,495.59 170.6K
14:30 33,495.59 33,502.84 33,477.15 33,494.42 163.9K
14:35 33,498.10 33,503.78 33,469.82 33,478.98 138.9K
14:40 33,479.85 33,502.07 33,479.85 33,502.07 295.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar