PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,266.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33,424.59 33,479.97 33,424.59 33,472.76 532.4K
09:35 33,475.32 33,502.22 33,475.32 33,502.22 1,365.6K
09:40 33,503.66 33,564.62 33,496.60 33,548.35 791.3K
09:45 33,548.10 33,598.27 33,520.84 33,598.27 962.2K
09:50 33,600.38 33,641.00 33,600.38 33,636.97 1,224.5K
09:55 33,631.42 33,670.89 33,623.88 33,665.24 1,000.3K
10:00 33,652.77 33,657.89 33,601.86 33,610.39 381.3K
10:05 33,583.72 33,588.64 33,489.25 33,541.70 386.5K
10:10 33,531.43 33,531.43 33,492.74 33,497.67 327.4K
10:15 33,479.95 33,510.52 33,472.85 33,498.73 316.7K
10:20 33,499.60 33,630.57 33,499.60 33,593.10 553.0K
10:25 33,597.54 33,622.69 33,597.54 33,617.32 454.6K
10:30 33,625.14 33,629.04 33,611.25 33,621.97 422.7K
10:35 33,587.42 33,594.92 33,585.47 33,589.37 329.0K
10:40 33,596.88 33,596.88 33,584.61 33,586.64 801.1K
10:45 33,589.16 33,593.03 33,547.99 33,553.80 264.7K
10:50 33,549.31 33,549.31 33,535.31 33,537.37 193.9K
10:55 33,528.24 33,533.97 33,499.12 33,513.88 737.3K
11:00 33,510.50 33,529.82 33,507.31 33,510.09 247.2K
11:05 33,510.95 33,526.54 33,510.21 33,511.49 208.8K
11:10 33,509.83 33,522.87 33,501.90 33,520.82 791.8K
11:15 33,512.83 33,520.90 33,499.64 33,499.64 458.7K
11:20 33,498.23 33,501.70 33,480.60 33,489.46 894.0K
11:25 33,483.70 33,483.70 33,447.51 33,447.70 668.1K
11:30 33,445.97 33,452.13 33,430.19 33,432.94 327.2K
11:35 33,425.45 33,464.65 33,425.45 33,452.24 815.4K
11:40 33,449.82 33,465.01 33,444.09 33,464.11 304.0K
11:45 33,465.82 33,465.82 33,432.57 33,440.42 145.0K
11:50 33,440.42 33,461.53 33,440.42 33,455.98 195.7K
11:55 33,455.98 33,455.98 33,418.22 33,418.22 152.3K
12:00 33,417.70 33,430.79 33,404.42 33,418.43 118.2K
12:05 33,412.67 33,421.15 33,402.71 33,408.85 138.1K
12:10 33,408.79 33,419.99 33,399.77 33,419.99 81.8K
12:15 33,419.96 33,462.24 33,419.96 33,450.22 252.5K
12:20 33,451.17 33,455.92 33,437.87 33,439.26 342.6K
12:25 33,436.31 33,498.34 33,436.31 33,457.02 329.1K
12:30 33,473.65 33,474.78 33,434.39 33,470.98 345.3K
12:35 33,470.56 33,495.31 33,470.56 33,492.77 213.5K
12:40 33,495.52 33,508.74 33,452.94 33,454.87 300.8K
12:45 33,466.37 33,498.04 33,465.24 33,486.84 230.3K
12:50 33,484.49 33,485.47 33,463.73 33,471.39 248.5K
12:55 33,475.51 33,480.42 33,473.02 33,479.03 973.3K
13:00 33,480.84 33,505.39 33,478.57 33,505.30 423.9K
13:05 33,504.12 33,518.19 33,484.87 33,487.12 229.0K
13:10 33,485.10 33,501.80 33,484.76 33,487.18 207.8K
13:15 33,497.96 33,508.14 33,480.06 33,488.05 290.5K
13:20 33,488.05 33,503.82 33,487.87 33,502.91 337.4K
13:25 33,500.39 33,529.11 33,500.39 33,503.02 247.6K
13:30 33,506.43 33,540.56 33,506.43 33,529.17 196.6K
13:35 33,522.51 33,543.33 33,522.34 33,537.54 237.4K
13:40 33,540.11 33,569.25 33,537.90 33,569.25 704.2K
13:45 33,568.89 33,576.47 33,548.06 33,559.21 488.4K
13:50 33,563.37 33,569.98 33,530.99 33,530.99 215.4K
13:55 33,544.73 33,592.70 33,540.90 33,584.44 829.6K
14:00 33,586.37 33,607.92 33,581.00 33,607.24 506.8K
14:05 33,610.20 33,615.17 33,569.01 33,582.49 1,184.2K
14:10 33,578.95 33,616.88 33,577.56 33,610.41 327.5K
14:15 33,612.04 33,618.62 33,579.43 33,587.35 457.3K
14:20 33,585.34 33,600.98 33,544.66 33,547.84 1,456.8K
14:25 33,551.34 33,560.39 33,532.51 33,552.10 261.7K
14:30 33,546.26 33,591.35 33,537.38 33,591.35 242.8K
14:35 33,589.62 33,603.36 33,586.44 33,598.58 287.5K
14:40 33,598.84 33,605.88 33,569.71 33,580.98 131.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar