PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
73,717.88
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33,909.59 33,919.89 33,855.05 33,855.05 1,213.0K
09:35 33,857.54 33,889.47 33,767.53 33,769.33 2,693.3K
09:40 33,763.94 33,830.92 33,741.59 33,743.31 1,816.6K
09:45 33,750.55 33,827.32 33,750.55 33,807.32 1,114.4K
09:50 33,807.89 33,807.89 33,757.00 33,757.51 1,157.3K
09:55 33,730.05 33,779.40 33,716.80 33,766.13 1,098.6K
10:00 33,764.92 33,785.63 33,725.53 33,725.53 1,632.9K
10:05 33,728.71 33,733.60 33,676.43 33,683.17 1,433.6K
10:10 33,702.72 33,721.45 33,642.64 33,661.16 697.3K
10:15 33,665.73 33,690.23 33,595.84 33,595.84 523.9K
10:20 33,594.22 33,634.69 33,587.68 33,611.93 537.1K
10:25 33,610.13 33,625.77 33,556.68 33,583.91 330.7K
10:30 33,584.78 33,584.78 33,537.52 33,545.54 345.1K
10:35 33,558.14 33,572.61 33,515.14 33,518.01 541.8K
10:40 33,512.89 33,547.22 33,508.03 33,542.90 362.8K
10:45 33,561.82 33,569.12 33,533.89 33,565.52 531.5K
10:50 33,557.24 33,582.77 33,557.24 33,575.86 1,626.5K
10:55 33,566.80 33,574.58 33,548.54 33,570.08 558.6K
11:00 33,566.43 33,668.10 33,550.62 33,668.10 702.8K
11:05 33,671.78 33,671.78 33,598.75 33,602.77 630.5K
11:10 33,608.67 33,627.17 33,584.10 33,593.47 647.2K
11:15 33,593.38 33,647.69 33,582.60 33,593.08 495.2K
11:20 33,589.10 33,643.07 33,580.32 33,634.24 455.0K
11:25 33,623.81 33,661.47 33,596.62 33,597.71 278.0K
11:30 33,600.29 33,600.29 33,556.94 33,579.69 389.3K
11:35 33,579.89 33,579.89 33,540.09 33,557.49 161.2K
11:40 33,563.52 33,576.18 33,548.94 33,551.26 368.5K
11:45 33,548.83 33,553.75 33,517.71 33,517.71 736.8K
11:50 33,524.21 33,537.75 33,519.88 33,522.20 1,772.0K
11:55 33,522.37 33,540.93 33,489.19 33,531.56 413.5K
12:00 33,530.72 33,534.91 33,502.47 33,502.47 602.4K
12:05 33,514.69 33,514.69 33,458.72 33,462.56 531.1K
12:10 33,465.05 33,482.66 33,453.67 33,468.80 808.1K
12:15 33,461.71 33,487.77 33,438.65 33,438.65 192.6K
12:20 33,441.89 33,457.65 33,441.89 33,452.48 413.6K
12:25 33,455.77 33,490.73 33,436.36 33,467.14 206.0K
12:30 33,468.96 33,483.18 33,442.65 33,442.65 344.3K
12:35 33,430.51 33,459.27 33,420.97 33,454.15 458.1K
12:40 33,454.10 33,454.10 33,349.38 33,352.35 598.6K
12:45 33,363.89 33,411.42 33,359.93 33,408.17 468.1K
12:50 33,416.68 33,492.58 33,416.68 33,491.22 601.7K
12:55 33,488.33 33,515.53 33,482.80 33,502.83 635.6K
13:00 33,502.96 33,521.10 33,476.93 33,476.93 446.8K
13:05 33,476.36 33,494.01 33,467.79 33,484.93 613.3K
13:10 33,487.42 33,514.12 33,484.37 33,514.12 243.0K
13:15 33,512.86 33,512.86 33,454.46 33,455.01 384.0K
13:20 33,445.86 33,496.09 33,445.86 33,496.09 360.1K
13:25 33,496.07 33,522.49 33,491.56 33,522.49 684.9K
13:30 33,522.27 33,532.84 33,483.48 33,504.89 449.8K
13:35 33,500.60 33,518.23 33,473.22 33,474.55 171.9K
13:40 33,469.95 33,501.33 33,469.25 33,469.25 105.4K
13:45 33,478.73 33,498.06 33,478.73 33,486.99 169.0K
13:50 33,474.10 33,488.98 33,461.32 33,461.32 435.0K
13:55 33,459.20 33,476.02 33,445.35 33,446.12 403.6K
14:00 33,446.56 33,453.48 33,400.21 33,401.51 341.5K
14:05 33,396.59 33,421.00 33,394.74 33,416.34 385.2K
14:10 33,407.90 33,409.50 33,399.14 33,406.32 278.9K
14:15 33,407.88 33,407.88 33,384.93 33,386.72 183.8K
14:20 33,388.80 33,392.10 33,346.31 33,350.03 436.2K
14:25 33,353.25 33,359.59 33,322.87 33,322.87 259.1K
14:30 33,326.84 33,347.93 33,318.32 33,343.45 153.9K
14:35 33,333.65 33,350.55 33,331.82 33,336.25 157.3K
14:40 33,341.01 33,399.10 33,341.01 33,376.18 936.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar