PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
73,717.88
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34,051.90 34,085.26 34,021.29 34,060.85 234.7K
09:35 34,060.44 34,060.86 33,980.02 33,987.07 854.1K
09:40 33,996.05 34,053.61 33,979.96 34,039.70 987.8K
09:45 34,035.46 34,098.16 34,033.13 34,097.29 2,325.8K
09:50 34,109.59 34,152.05 34,057.26 34,067.59 2,555.6K
09:55 34,035.75 34,115.39 34,035.75 34,076.28 1,338.0K
10:00 34,101.94 34,107.02 34,069.29 34,070.37 1,146.9K
10:05 34,078.60 34,078.60 34,008.67 34,013.36 818.9K
10:10 34,011.95 34,079.57 34,011.95 34,067.90 623.0K
10:15 34,082.42 34,082.42 34,021.18 34,036.79 605.2K
10:20 34,038.85 34,067.79 34,028.72 34,066.79 594.8K
10:25 34,057.88 34,065.49 34,030.97 34,030.97 406.4K
10:30 34,040.90 34,045.31 33,974.44 33,987.10 674.4K
10:35 33,997.89 33,999.32 33,979.32 33,999.32 637.9K
10:40 33,994.13 33,994.13 33,960.19 33,980.66 863.1K
10:45 33,981.51 33,985.93 33,956.08 33,959.35 447.8K
10:50 33,958.60 33,970.51 33,941.80 33,967.49 503.7K
10:55 33,959.94 33,964.82 33,953.95 33,955.13 406.1K
11:00 33,955.95 33,955.95 33,920.72 33,930.89 495.4K
11:05 33,933.90 33,945.79 33,931.35 33,945.79 222.6K
11:10 33,941.72 33,975.45 33,940.95 33,975.45 333.3K
11:15 33,976.03 33,976.03 33,917.21 33,917.21 285.4K
11:20 33,913.13 33,916.00 33,857.60 33,858.66 576.2K
11:25 33,859.64 33,859.70 33,830.23 33,831.92 354.5K
11:30 33,842.33 33,847.61 33,758.49 33,758.95 759.7K
11:35 33,748.98 33,769.64 33,720.66 33,740.72 987.4K
11:40 33,728.58 33,759.32 33,722.31 33,740.03 950.5K
11:45 33,741.96 33,754.89 33,728.77 33,728.77 1,065.3K
11:50 33,741.28 33,785.60 33,739.05 33,785.60 389.7K
11:55 33,770.33 33,770.33 33,715.75 33,727.77 522.4K
12:00 33,746.58 33,765.29 33,731.26 33,763.69 324.0K
12:05 33,740.11 33,765.03 33,738.01 33,746.20 297.5K
12:10 33,741.28 33,785.47 33,734.83 33,769.29 279.7K
12:15 33,754.12 33,778.53 33,754.12 33,769.03 247.4K
12:20 33,761.49 33,798.56 33,761.49 33,778.01 297.4K
12:25 33,768.81 33,791.08 33,760.62 33,791.08 525.6K
12:30 33,789.49 33,790.49 33,771.16 33,785.14 370.7K
12:35 33,787.63 33,864.05 33,787.63 33,864.05 557.8K
12:40 33,866.85 33,890.02 33,825.27 33,825.27 498.4K
12:45 33,822.45 33,858.01 33,822.45 33,853.03 599.9K
12:50 33,860.42 33,860.42 33,840.03 33,845.85 316.3K
12:55 33,842.43 33,854.46 33,842.43 33,850.16 105.1K
13:00 33,849.30 33,849.30 33,827.24 33,827.24 311.0K
13:05 33,824.72 33,824.72 33,781.18 33,787.50 254.7K
13:10 33,786.24 33,823.79 33,786.24 33,823.79 426.5K
13:15 33,824.69 33,824.69 33,809.91 33,814.20 497.0K
13:20 33,813.76 33,818.69 33,808.47 33,817.16 219.7K
13:25 33,817.16 33,817.16 33,801.97 33,805.40 120.1K
13:30 33,811.94 33,838.12 33,811.94 33,825.69 164.8K
13:35 33,832.58 33,832.58 33,804.21 33,821.52 107.1K
13:40 33,824.90 33,840.55 33,824.42 33,825.66 98.2K
13:45 33,827.31 33,842.90 33,825.84 33,841.15 195.2K
13:50 33,844.87 33,846.39 33,814.06 33,814.49 148.9K
13:55 33,812.97 33,827.08 33,805.02 33,821.67 253.9K
14:00 33,821.67 33,828.12 33,811.26 33,821.14 216.4K
14:05 33,819.82 33,822.66 33,813.48 33,813.52 194.3K
14:10 33,818.29 33,818.29 33,773.64 33,773.64 510.1K
14:15 33,770.20 33,788.15 33,767.36 33,788.15 161.5K
14:20 33,784.06 33,789.99 33,747.78 33,755.70 717.1K
14:25 33,757.28 33,839.16 33,750.33 33,799.90 628.8K
14:30 33,782.02 33,819.66 33,757.86 33,809.99 395.9K
14:35 33,806.45 33,833.67 33,756.54 33,809.78 852.2K
14:40 33,801.09 33,850.98 33,792.28 33,844.24 1,642.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar