PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
73,717.88
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 33,690.01 33,705.45 33,612.63 33,612.63 238.7K
09:20 33,610.78 33,734.62 33,610.78 33,716.28 274.1K
09:25 33,715.92 33,767.51 33,715.92 33,739.73 308.3K
09:30 33,738.65 33,787.79 33,738.65 33,779.09 148.6K
09:35 33,783.21 33,790.93 33,714.22 33,755.08 185.7K
09:40 33,753.99 33,756.25 33,710.85 33,722.31 173.5K
09:45 33,725.47 33,727.56 33,642.35 33,646.36 464.9K
09:50 33,651.98 33,657.20 33,625.13 33,633.39 466.1K
09:55 33,630.11 33,640.70 33,611.59 33,624.10 357.1K
10:00 33,619.04 33,643.09 33,605.77 33,643.09 419.1K
10:05 33,644.48 33,717.73 33,638.13 33,709.20 126.2K
10:10 33,717.30 33,721.64 33,692.62 33,721.64 339.1K
10:15 33,721.33 33,771.78 33,721.33 33,766.89 543.8K
10:20 33,766.97 33,788.28 33,753.26 33,759.43 965.3K
10:25 33,765.81 33,799.43 33,751.27 33,766.72 675.9K
10:30 33,766.81 33,797.36 33,764.55 33,789.04 632.7K
10:35 33,780.05 33,892.64 33,780.05 33,892.64 1,331.5K
10:40 33,899.19 33,950.94 33,899.19 33,921.21 1,118.3K
10:45 33,922.36 33,941.16 33,922.36 33,930.07 545.6K
10:50 33,934.62 34,026.30 33,934.62 34,026.30 1,165.2K
10:55 34,028.80 34,059.96 34,028.80 34,059.96 549.3K
11:00 34,054.74 34,073.83 34,040.02 34,063.11 643.3K
11:05 34,054.17 34,061.74 33,993.92 33,993.92 529.6K
11:10 33,985.03 34,009.47 33,977.33 34,002.14 1,471.8K
11:15 33,996.63 34,023.16 33,985.46 34,023.16 1,728.4K
11:20 34,031.65 34,048.97 34,008.79 34,038.24 1,159.5K
11:25 34,023.30 34,027.21 34,001.96 34,004.51 764.3K
11:30 34,002.77 34,041.53 33,998.63 34,040.64 665.1K
11:35 34,043.99 34,043.99 33,984.33 33,991.46 660.1K
11:40 33,979.93 34,031.92 33,979.93 34,011.23 522.7K
11:45 34,002.60 34,053.94 33,996.92 34,053.94 836.5K
11:50 34,037.24 34,041.29 34,008.35 34,028.10 308.1K
11:55 34,028.43 34,036.78 33,986.41 33,986.43 266.8K
12:00 33,982.35 33,982.35 33,982.35 33,982.35 11.1K
14:30 33,987.11 34,077.59 33,961.27 34,077.59 767.8K
14:35 34,060.23 34,064.53 33,998.23 33,998.23 1,181.3K
14:40 33,987.96 33,998.67 33,908.82 33,908.82 967.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar