PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
73,717.88
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33,289.17 33,360.62 33,283.12 33,355.37 506.4K
09:35 33,349.97 33,478.97 33,349.97 33,478.32 493.0K
09:40 33,489.29 33,503.21 33,471.81 33,495.46 776.5K
09:45 33,499.23 33,546.07 33,477.01 33,511.89 498.4K
09:50 33,481.01 33,589.15 33,480.44 33,589.15 495.4K
09:55 33,566.05 33,622.40 33,566.05 33,607.62 942.1K
10:00 33,621.47 33,645.73 33,601.93 33,619.88 1,121.7K
10:05 33,620.14 33,704.33 33,617.42 33,698.17 1,141.8K
10:10 33,701.06 33,742.55 33,686.16 33,705.90 578.3K
10:15 33,705.90 33,777.60 33,705.90 33,774.99 546.6K
10:20 33,776.92 33,783.39 33,746.06 33,773.49 392.5K
10:25 33,772.85 33,778.45 33,751.08 33,757.54 596.4K
10:30 33,755.28 33,769.42 33,746.26 33,769.42 376.4K
10:35 33,768.60 33,775.22 33,748.88 33,762.74 377.1K
10:40 33,748.90 33,950.42 33,748.85 33,950.42 1,038.1K
10:45 33,954.68 33,954.68 33,793.90 33,836.47 411.9K
10:50 33,812.58 33,874.52 33,812.58 33,861.18 319.8K
10:55 33,860.72 33,927.63 33,839.95 33,927.63 1,036.0K
11:00 33,935.66 33,936.66 33,845.69 33,898.67 417.0K
11:05 33,881.53 33,947.39 33,873.84 33,946.43 488.8K
11:10 33,949.95 33,989.93 33,947.99 33,964.46 491.7K
11:15 33,968.38 33,968.38 33,890.86 33,928.44 510.5K
11:20 33,928.67 33,939.96 33,923.46 33,931.22 132.7K
11:25 33,931.40 33,966.25 33,925.77 33,964.90 132.8K
11:30 33,953.08 33,967.43 33,937.80 33,951.98 479.4K
11:35 33,886.37 33,956.11 33,886.37 33,934.85 466.3K
11:40 33,913.30 33,939.81 33,898.85 33,912.99 1,073.9K
11:45 33,920.70 33,933.33 33,902.63 33,914.42 750.8K
11:50 33,910.96 33,910.96 33,860.09 33,862.23 208.3K
11:55 33,863.89 33,898.90 33,860.14 33,860.48 176.2K
12:00 33,856.44 33,895.63 33,855.95 33,895.63 436.6K
12:05 33,896.52 33,908.96 33,881.61 33,898.13 395.3K
12:10 33,861.85 33,876.75 33,850.62 33,858.33 181.9K
12:15 33,861.06 33,861.06 33,799.94 33,799.94 180.4K
12:20 33,835.35 33,885.38 33,830.44 33,874.65 316.1K
12:25 33,829.48 33,839.42 33,817.78 33,831.02 131.3K
12:30 33,829.12 33,832.53 33,821.12 33,826.91 196.6K
12:35 33,831.23 33,857.71 33,825.21 33,840.77 238.4K
12:40 33,840.35 33,848.03 33,787.60 33,790.99 59.0K
12:45 33,790.55 33,814.66 33,773.19 33,814.66 496.4K
12:50 33,814.24 33,817.21 33,808.64 33,811.87 92.4K
12:55 33,802.49 33,819.96 33,796.30 33,817.84 203.4K
13:00 33,819.21 33,853.49 33,815.37 33,815.37 614.8K
13:05 33,805.99 33,837.07 33,804.52 33,824.53 558.7K
13:10 33,823.23 33,832.06 33,817.90 33,824.69 111.4K
13:15 33,832.27 33,839.95 33,816.78 33,816.78 155.3K
13:20 33,816.78 33,826.22 33,809.43 33,818.76 245.4K
13:25 33,819.15 33,843.41 33,819.15 33,832.06 48.2K
13:30 33,832.06 33,832.89 33,819.79 33,820.51 36.3K
13:35 33,819.08 33,828.41 33,813.24 33,816.03 142.5K
13:40 33,813.94 33,831.12 33,813.08 33,828.24 100.0K
13:45 33,830.96 33,844.83 33,823.46 33,826.65 201.9K
13:50 33,828.10 33,830.56 33,821.56 33,827.13 265.0K
13:55 33,838.42 33,853.35 33,832.19 33,844.83 184.7K
14:00 33,844.49 33,860.29 33,844.49 33,850.35 187.1K
14:05 33,850.27 33,860.67 33,835.90 33,846.88 223.6K
14:10 33,848.20 33,853.41 33,823.36 33,823.36 444.6K
14:15 33,795.57 33,798.25 33,785.26 33,791.49 217.6K
14:20 33,793.13 33,800.52 33,787.69 33,793.21 236.8K
14:25 33,793.91 33,808.47 33,772.12 33,797.73 376.8K
14:30 33,790.83 33,805.84 33,774.93 33,796.26 698.8K
14:35 33,798.18 33,804.00 33,788.11 33,791.58 351.9K
14:40 33,794.84 33,794.84 33,776.10 33,776.10 291.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar