1,163.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:54 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 11:05 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 13:31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 13:46 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 15:08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |