1,163.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:21 | 1,041.05 | 1,041.05 | 1,041.05 | 1,041.05 | 0.1K |
| 09:34 | 1,041.05 | 1,041.05 | 1,041.05 | 1,041.05 | 0.1K |
| 10:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 10:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 10:52 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:38 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 15:29 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |