3,290.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,890.00 | 2,890.00 | 2,885.00 | 2,890.00 | 1.2K |
| 09:05 | 2,895.00 | 2,940.00 | 2,885.00 | 2,885.00 | 0.3K |
| 09:10 | 2,920.00 | 2,930.00 | 2,885.00 | 2,885.00 | 0.1K |
| 09:15 | 2,930.00 | 2,930.00 | 2,885.00 | 2,930.00 | 0.2K |
| 09:20 | 2,880.00 | 2,905.00 | 2,880.00 | 2,905.00 | 0.0K |
| 09:25 | 2,940.00 | 2,940.00 | 2,885.00 | 2,885.00 | 0.3K |
| 09:30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 09:35 | 2,875.00 | 2,875.00 | 2,870.00 | 2,870.00 | 0.2K |
| 09:40 | 2,860.00 | 2,875.00 | 2,850.00 | 2,875.00 | 1.0K |
| 09:45 | 2,875.00 | 2,875.00 | 2,850.00 | 2,875.00 | 0.1K |
| 09:50 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.6K |
| 09:55 | 2,845.00 | 2,845.00 | 2,825.00 | 2,825.00 | 0.7K |
| 10:00 | 2,820.00 | 2,820.00 | 2,810.00 | 2,810.00 | 1.1K |
| 10:05 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 10:10 | 2,810.00 | 2,830.00 | 2,805.00 | 2,830.00 | 1.4K |
| 10:15 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 10:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 10:30 | 2,805.00 | 2,825.00 | 2,805.00 | 2,825.00 | 1.2K |
| 10:35 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 11:00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 11:05 | 2,805.00 | 2,820.00 | 2,805.00 | 2,820.00 | 0.9K |
| 11:20 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 11:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 11:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 11:55 | 2,805.00 | 2,820.00 | 2,805.00 | 2,820.00 | 0.4K |
| 12:00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.3K |
| 12:05 | 2,825.00 | 2,850.00 | 2,820.00 | 2,835.00 | 1.7K |
| 12:15 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 2.7K |
| 12:20 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 12:25 | 2,800.00 | 2,825.00 | 2,800.00 | 2,810.00 | 0.4K |
| 12:30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 12:35 | 2,800.00 | 2,830.00 | 2,800.00 | 2,830.00 | 0.3K |
| 12:40 | 2,830.00 | 2,830.00 | 2,800.00 | 2,815.00 | 0.0K |
| 12:45 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 12:55 | 2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | 0.1K |
| 13:00 | 2,830.00 | 2,830.00 | 2,765.00 | 2,765.00 | 4.1K |
| 13:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:20 | 2,805.00 | 2,810.00 | 2,805.00 | 2,810.00 | 0.1K |
| 13:25 | 2,805.00 | 2,810.00 | 2,805.00 | 2,810.00 | 0.1K |
| 13:35 | 2,790.00 | 2,805.00 | 2,790.00 | 2,805.00 | 0.2K |
| 13:40 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 13:45 | 2,805.00 | 2,810.00 | 2,805.00 | 2,810.00 | 0.3K |
| 13:50 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 13:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 14:00 | 2,820.00 | 2,820.00 | 2,790.00 | 2,790.00 | 3.8K |
| 14:05 | 2,790.00 | 2,810.00 | 2,790.00 | 2,810.00 | 0.1K |
| 14:10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 14:15 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.5K |
| 14:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 14:25 | 2,790.00 | 2,815.00 | 2,790.00 | 2,815.00 | 0.1K |
| 14:30 | 2,815.00 | 2,815.00 | 2,790.00 | 2,815.00 | 0.1K |
| 14:40 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.0K |
| 14:45 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 14:50 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 14:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 15:05 | 2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | 0.0K |
| 15:10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 15:15 | 2,820.00 | 2,820.00 | 2,810.00 | 2,810.00 | 0.3K |
| 15:25 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 1.7K |