0.58
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 611.3K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 114.1K |
| 10:05 | 1.00 | 1.03 | 0.99 | 1.01 | 1,821.8K |
| 10:10 | 1.01 | 1.02 | 1.01 | 1.01 | 479.2K |
| 10:15 | 1.01 | 1.02 | 1.00 | 1.01 | 256.9K |
| 10:20 | 1.01 | 1.03 | 1.01 | 1.01 | 591.1K |
| 10:25 | 1.01 | 1.02 | 1.01 | 1.01 | 17.1K |
| 10:30 | 1.01 | 1.02 | 1.01 | 1.02 | 133.1K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 113.6K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 47.3K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 20.6K |
| 10:50 | 1.02 | 1.02 | 1.00 | 1.00 | 112.9K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 221.5K |
| 11:00 | 0.99 | 0.99 | 0.97 | 0.98 | 406.1K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 53.1K |
| 11:10 | 0.98 | 0.98 | 0.97 | 0.97 | 9.7K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 78.0K |
| 11:20 | 0.98 | 0.98 | 0.97 | 0.98 | 23.2K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 11:30 | 0.99 | 1.00 | 0.99 | 1.00 | 58.2K |
| 11:35 | 1.00 | 1.02 | 1.00 | 1.02 | 618.3K |
| 11:40 | 1.02 | 1.02 | 1.01 | 1.01 | 114.1K |
| 11:45 | 1.01 | 1.01 | 1.00 | 1.01 | 73.6K |
| 11:50 | 1.00 | 1.01 | 1.00 | 1.00 | 53.0K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 43.7K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 12:10 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 12:15 | 1.01 | 1.01 | 1.00 | 1.00 | 43.1K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 38.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 68.5K |
| 14:20 | 0.98 | 0.98 | 0.97 | 0.98 | 308.8K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 49.8K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 14:35 | 0.97 | 0.98 | 0.97 | 0.98 | 9.4K |
| 14:40 | 0.97 | 0.98 | 0.97 | 0.98 | 13.1K |
| 14:45 | 0.98 | 0.98 | 0.97 | 0.97 | 76.0K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 43.9K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 28.9K |
| 15:00 | 0.97 | 0.98 | 0.96 | 0.96 | 170.2K |
| 15:05 | 0.96 | 0.96 | 0.96 | 0.96 | 24.5K |
| 15:10 | 0.97 | 0.97 | 0.97 | 0.97 | 50.2K |
| 15:15 | 0.98 | 0.98 | 0.97 | 0.97 | 30.2K |
| 15:25 | 0.97 | 0.97 | 0.97 | 0.97 | 9.9K |
| 15:30 | 0.97 | 0.97 | 0.96 | 0.96 | 14.6K |
| 15:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 15:40 | 0.97 | 0.97 | 0.97 | 0.97 | 39.4K |
| 15:45 | 0.98 | 1.01 | 0.98 | 1.01 | 719.9K |
| 15:50 | 1.01 | 1.02 | 1.00 | 1.00 | 390.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 75.3K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 49.4K |
| 16:05 | 0.99 | 1.00 | 0.99 | 1.00 | 50.1K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 56.6K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.3K |
| 16:20 | 1.00 | 1.01 | 1.00 | 1.00 | 133.7K |
| 16:25 | 0.99 | 0.99 | 0.98 | 0.98 | 135.4K |
| 16:35 | 0.97 | 0.97 | 0.97 | 0.97 | 1,102.3K |
| 17:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |