0.58
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.03 | 1.04 | 1.00 | 1.01 | 2,565.1K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 180.6K |
| 10:10 | 1.01 | 1.03 | 1.01 | 1.03 | 126.9K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 176.8K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.02 | 52.4K |
| 10:25 | 1.03 | 1.03 | 1.02 | 1.02 | 93.8K |
| 10:30 | 1.02 | 1.02 | 1.00 | 1.02 | 249.8K |
| 10:35 | 1.03 | 1.06 | 1.00 | 1.01 | 2,247.1K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 46.5K |
| 10:45 | 1.01 | 1.01 | 0.99 | 1.00 | 220.9K |
| 10:50 | 1.01 | 1.02 | 1.01 | 1.01 | 123.2K |
| 10:55 | 1.01 | 1.02 | 1.01 | 1.01 | 38.7K |
| 11:00 | 1.01 | 1.02 | 1.01 | 1.01 | 17.8K |
| 11:05 | 1.02 | 1.02 | 1.01 | 1.01 | 49.6K |
| 11:10 | 1.01 | 1.02 | 1.01 | 1.02 | 44.4K |
| 11:15 | 1.01 | 1.02 | 1.01 | 1.02 | 162.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 14.5K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:35 | 1.00 | 1.01 | 1.00 | 1.01 | 92.4K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 7.0K |
| 11:45 | 1.01 | 1.01 | 1.00 | 1.00 | 96.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 12:15 | 1.01 | 1.01 | 1.00 | 1.00 | 1.0K |
| 12:20 | 1.00 | 1.01 | 1.00 | 1.00 | 7.0K |
| 12:25 | 1.00 | 1.01 | 1.00 | 1.00 | 70.8K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1.9K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 10.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 65.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 52.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 72.8K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 151.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 249.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 90.8K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14.2K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 40.3K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 15:25 | 0.99 | 0.99 | 0.98 | 0.98 | 121.2K |
| 15:30 | 0.98 | 0.99 | 0.98 | 0.98 | 71.3K |
| 15:35 | 0.98 | 0.98 | 0.98 | 0.98 | 78.2K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 15:45 | 0.98 | 0.98 | 0.98 | 0.98 | 82.8K |
| 15:50 | 0.98 | 0.99 | 0.97 | 0.98 | 45.3K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 16:05 | 0.98 | 0.98 | 0.96 | 0.96 | 194.5K |
| 16:10 | 0.97 | 0.97 | 0.97 | 0.97 | 95.9K |
| 16:15 | 0.97 | 0.97 | 0.96 | 0.97 | 93.6K |
| 16:20 | 0.97 | 0.97 | 0.97 | 0.97 | 11.0K |
| 16:25 | 0.97 | 0.97 | 0.96 | 0.96 | 151.3K |
| 16:35 | 0.96 | 0.96 | 0.96 | 0.96 | 1,179.3K |
| 17:45 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |