0.58
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 390.7K |
| 10:00 | 1.05 | 1.06 | 1.02 | 1.02 | 602.5K |
| 10:05 | 1.02 | 1.02 | 1.00 | 1.02 | 303.6K |
| 10:10 | 1.02 | 1.02 | 1.00 | 1.00 | 114.8K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 121.9K |
| 10:20 | 1.02 | 1.02 | 1.01 | 1.01 | 47.4K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 81.9K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 2.7K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 31.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.01 | 0.8K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 0.7K |
| 10:55 | 1.00 | 1.05 | 1.00 | 1.05 | 481.4K |
| 11:00 | 1.06 | 1.09 | 1.05 | 1.06 | 1,427.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 130.9K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 135.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 88.1K |
| 11:20 | 1.06 | 1.07 | 1.05 | 1.07 | 189.4K |
| 11:25 | 1.07 | 1.09 | 1.07 | 1.09 | 424.1K |
| 11:30 | 1.09 | 1.09 | 1.07 | 1.07 | 491.8K |
| 11:35 | 1.07 | 1.07 | 1.05 | 1.05 | 275.7K |
| 11:40 | 1.05 | 1.06 | 1.05 | 1.06 | 20.3K |
| 11:45 | 1.06 | 1.07 | 1.06 | 1.07 | 47.1K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 15.5K |
| 12:00 | 1.07 | 1.07 | 1.06 | 1.06 | 97.6K |
| 12:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 12:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 12:15 | 1.06 | 1.06 | 1.05 | 1.05 | 21.1K |
| 12:20 | 1.05 | 1.05 | 1.05 | 1.05 | 55.5K |
| 12:25 | 1.05 | 1.07 | 1.05 | 1.06 | 19.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 5.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 14:10 | 1.06 | 1.07 | 1.05 | 1.07 | 21.3K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.06 | 6.1K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.06 | 6.1K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 76.0K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.06 | 18.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 0.8K |
| 15:05 | 1.05 | 1.06 | 1.05 | 1.06 | 8.9K |
| 15:10 | 1.05 | 1.06 | 1.05 | 1.06 | 11.4K |
| 15:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 15:20 | 1.05 | 1.06 | 1.05 | 1.05 | 10.8K |
| 15:25 | 1.05 | 1.06 | 1.05 | 1.05 | 24.0K |
| 15:30 | 1.04 | 1.04 | 1.04 | 1.04 | 109.4K |
| 15:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 47.9K |
| 15:45 | 1.03 | 1.03 | 1.03 | 1.03 | 21.2K |
| 15:50 | 1.04 | 1.04 | 1.03 | 1.03 | 17.9K |
| 15:55 | 1.04 | 1.04 | 1.03 | 1.03 | 31.0K |
| 16:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 16:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 16:10 | 1.03 | 1.03 | 1.02 | 1.02 | 41.8K |
| 16:15 | 1.02 | 1.02 | 1.02 | 1.02 | 60.7K |
| 16:20 | 1.02 | 1.03 | 1.02 | 1.03 | 80.1K |
| 16:25 | 1.03 | 1.03 | 1.02 | 1.02 | 133.6K |
| 16:35 | 1.03 | 1.03 | 1.03 | 1.03 | 538.3K |
| 17:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |