0.58
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.10 | 1.10 | 1.08 | 1.09 | 3,088.5K |
| 10:00 | 1.09 | 1.10 | 1.07 | 1.09 | 838.8K |
| 10:05 | 1.09 | 1.12 | 1.09 | 1.11 | 1,976.8K |
| 10:10 | 1.11 | 1.11 | 1.09 | 1.09 | 582.4K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 190.6K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 244.2K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.10 | 210.6K |
| 10:30 | 1.11 | 1.11 | 1.09 | 1.10 | 227.5K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 11.4K |
| 10:40 | 1.09 | 1.10 | 1.08 | 1.08 | 487.2K |
| 10:45 | 1.08 | 1.08 | 1.04 | 1.07 | 1,131.7K |
| 10:50 | 1.08 | 1.09 | 1.07 | 1.07 | 237.7K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.07 | 154.8K |
| 11:00 | 1.07 | 1.09 | 1.07 | 1.08 | 183.4K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 34.1K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.09 | 47.4K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.10 | 221.8K |
| 11:20 | 1.10 | 1.13 | 1.10 | 1.13 | 1,345.5K |
| 11:25 | 1.13 | 1.13 | 1.11 | 1.12 | 281.1K |
| 11:30 | 1.12 | 1.13 | 1.12 | 1.13 | 124.0K |
| 11:35 | 1.12 | 1.12 | 1.12 | 1.12 | 145.5K |
| 11:40 | 1.12 | 1.12 | 1.11 | 1.11 | 228.5K |
| 11:45 | 1.11 | 1.11 | 1.10 | 1.11 | 122.1K |
| 11:50 | 1.11 | 1.12 | 1.11 | 1.12 | 4.2K |
| 11:55 | 1.12 | 1.12 | 1.11 | 1.11 | 86.6K |
| 12:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 12:05 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 12:10 | 1.11 | 1.11 | 1.11 | 1.11 | 28.3K |
| 12:15 | 1.10 | 1.11 | 1.10 | 1.10 | 9.5K |
| 12:20 | 1.10 | 1.10 | 1.09 | 1.09 | 219.1K |
| 12:25 | 1.09 | 1.10 | 1.09 | 1.10 | 54.6K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.09 | 38.4K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 3.2K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 9.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 52.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 25.4K |
| 14:25 | 1.09 | 1.09 | 1.07 | 1.09 | 50.2K |
| 14:30 | 1.07 | 1.08 | 1.05 | 1.05 | 298.8K |
| 14:35 | 1.05 | 1.07 | 1.03 | 1.05 | 444.6K |
| 14:40 | 1.06 | 1.08 | 1.05 | 1.07 | 69.7K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.07 | 21.1K |
| 14:50 | 1.06 | 1.07 | 1.05 | 1.06 | 127.7K |
| 15:00 | 1.05 | 1.06 | 1.04 | 1.05 | 51.3K |
| 15:05 | 1.04 | 1.05 | 0.95 | 1.00 | 747.3K |
| 15:10 | 1.00 | 1.00 | 0.98 | 0.99 | 227.3K |
| 15:15 | 0.99 | 0.99 | 0.98 | 0.99 | 52.5K |
| 15:20 | 0.99 | 0.99 | 0.97 | 0.98 | 141.9K |
| 15:25 | 0.98 | 0.98 | 0.95 | 0.96 | 388.0K |
| 15:30 | 0.96 | 0.96 | 0.93 | 0.95 | 183.1K |
| 15:35 | 0.95 | 1.02 | 0.95 | 1.01 | 987.5K |
| 15:40 | 1.01 | 1.01 | 0.99 | 1.01 | 154.9K |
| 15:45 | 1.00 | 1.01 | 1.00 | 1.01 | 81.6K |
| 15:50 | 1.00 | 1.00 | 0.99 | 0.99 | 49.1K |
| 15:55 | 1.00 | 1.00 | 0.98 | 0.99 | 46.9K |
| 16:00 | 0.96 | 0.99 | 0.96 | 0.98 | 190.4K |
| 16:05 | 0.99 | 0.99 | 0.98 | 0.99 | 3.0K |
| 16:10 | 0.98 | 0.99 | 0.97 | 0.98 | 20.1K |
| 16:15 | 0.97 | 1.12 | 0.97 | 1.12 | 1,633.4K |
| 16:20 | 1.12 | 1.15 | 1.09 | 1.14 | 5,736.1K |
| 16:25 | 1.14 | 1.15 | 1.14 | 1.14 | 1,316.4K |
| 16:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,300.9K |
| 17:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |