0.58
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 10:30 | 1.15 | 1.18 | 1.15 | 1.18 | 20.1K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 21.3K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 4.5K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:30 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 11:40 | 1.14 | 1.14 | 1.14 | 1.14 | 52.0K |
| 11:45 | 1.14 | 1.15 | 1.14 | 1.15 | 6.8K |
| 11:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:55 | 1.14 | 1.15 | 1.14 | 1.15 | 37.5K |
| 12:10 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 12:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.15 | 21.5K |
| 14:10 | 1.14 | 1.15 | 1.13 | 1.15 | 3.6K |
| 15:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 15:30 | 1.14 | 1.15 | 1.14 | 1.15 | 4.6K |
| 15:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 16:05 | 1.15 | 1.15 | 1.15 | 1.15 | 2.4K |
| 16:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 16:35 | 1.12 | 1.12 | 1.12 | 1.12 | 64.6K |
| 17:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |