0.58
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 9.9K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 4.2K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 1.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 16.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 9.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 12:10 | 1.18 | 1.19 | 1.18 | 1.19 | 50.3K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 15.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 14:50 | 1.16 | 1.16 | 1.16 | 1.16 | 93.8K |
| 14:55 | 1.18 | 1.18 | 1.17 | 1.17 | 1.2K |
| 15:00 | 1.17 | 1.18 | 1.17 | 1.18 | 1.5K |
| 15:05 | 1.17 | 1.17 | 1.17 | 1.17 | 14.3K |
| 15:10 | 1.16 | 1.18 | 1.16 | 1.18 | 9.9K |
| 15:25 | 1.16 | 1.16 | 1.16 | 1.16 | 20.5K |
| 15:30 | 1.17 | 1.17 | 1.16 | 1.16 | 1.3K |
| 15:35 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 16:05 | 1.16 | 1.17 | 1.16 | 1.17 | 17.4K |
| 16:25 | 1.16 | 1.16 | 1.16 | 1.16 | 27.0K |
| 16:35 | 1.17 | 1.17 | 1.17 | 1.17 | 102.4K |
| 17:45 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |