0.58
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 38.5K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 20.1K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 0.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.19 | 17.2K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 5.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 12.0K |
| 11:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6.1K |
| 11:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 43.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 2.6K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.19 | 2.5K |
| 15:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 15:30 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 15:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 15:55 | 1.18 | 1.18 | 1.18 | 1.18 | 31.2K |
| 16:00 | 1.18 | 1.18 | 1.18 | 1.18 | 6.7K |
| 16:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.5K |
| 16:10 | 1.18 | 1.18 | 1.17 | 1.17 | 28.2K |
| 16:15 | 1.17 | 1.18 | 1.17 | 1.18 | 46.2K |
| 16:20 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 16:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 16:35 | 1.18 | 1.18 | 1.18 | 1.18 | 53.0K |
| 17:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |