Prospect Commodities Ltd (PROP)

PROP
🏛️ Indien →
83.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 64.00 64.00 57.00 60.52 0.0M
2023-12-27 62.00 62.00 62.00 62.00 0.0M
2023-12-26 69.00 69.00 58.50 62.00 0.0M
2023-12-22 66.90 66.90 66.90 66.90 0.0M
2023-12-21 64.10 64.10 64.10 64.10 0.0M
2023-12-19 64.10 64.10 64.10 64.10 0.0M
2023-12-18 67.50 68.00 64.10 64.10 0.0M
2023-12-15 62.00 62.00 62.00 62.00 0.0M
2023-12-14 64.00 66.00 64.00 64.70 0.0M
2023-12-13 66.00 66.00 64.50 64.50 0.0M
2023-12-12 65.87 67.95 64.25 64.33 0.0M
2023-12-11 65.00 68.00 65.00 68.00 0.0M
2023-12-08 64.05 69.00 64.00 64.01 0.1M
2023-12-07 64.78 64.78 64.01 64.04 0.0M
2023-12-06 64.78 64.78 64.00 64.00 0.0M
2023-12-05 60.00 60.00 60.00 60.00 0.0M
2023-12-04 65.00 66.00 65.00 66.00 0.0M
2023-12-01 64.00 65.11 64.00 65.10 0.0M
2023-11-30 64.00 64.80 64.00 64.00 0.0M
2023-11-22 64.80 64.80 64.00 64.00 0.0M
2023-11-20 68.00 68.00 68.00 68.00 0.0M
2023-11-17 64.77 64.77 64.77 64.77 0.0M
2023-11-16 64.72 69.11 64.72 69.11 0.0M
2023-11-15 64.78 64.78 63.90 64.17 0.0M
2023-11-13 60.00 63.72 60.00 63.68 0.0M
2023-11-09 64.75 64.75 64.75 64.75 0.0M
2023-11-02 63.95 76.70 63.50 63.50 0.0M
2023-10-25 63.95 63.95 63.95 63.95 0.0M
2023-10-19 64.69 64.69 64.69 64.69 0.0M
2023-10-16 64.79 64.79 64.79 64.79 0.0M
2023-10-13 64.78 64.78 64.78 64.78 0.0M
2023-10-11 64.76 64.76 64.76 64.76 0.0M
2023-10-10 64.00 64.00 64.00 64.00 0.0M
2023-10-03 64.80 64.80 64.00 64.00 0.0M
2023-09-29 62.50 66.80 62.10 66.80 0.0M
2023-09-27 64.80 64.80 64.80 64.80 0.0M
2023-09-26 64.00 65.00 64.00 65.00 0.0M
2023-09-22 66.05 66.05 66.05 66.05 0.0M
2023-09-21 66.05 66.05 66.05 66.05 0.0M
2023-09-20 70.20 72.50 63.72 72.50 0.0M
2023-09-18 69.12 73.40 69.12 73.40 0.0M
2023-09-15 70.20 81.95 70.20 71.28 0.0M
2023-09-14 81.75 81.80 70.00 70.00 0.0M
2023-09-13 69.12 71.25 64.10 71.25 0.1M
2023-09-11 70.20 74.85 70.20 72.36 0.0M
2023-09-08 73.40 73.40 73.40 73.40 0.0M
2023-09-07 74.00 74.00 70.21 70.21 0.0M
2023-09-06 74.05 74.05 74.00 74.00 0.0M
2023-09-05 74.00 78.40 74.00 78.40 0.0M
2023-09-04 75.00 75.00 75.00 75.00 0.0M
2023-08-29 75.00 75.00 75.00 75.00 0.0M
2023-08-28 77.00 77.25 74.00 74.00 0.0M
2023-08-25 77.00 78.44 77.00 77.00 0.0M
2023-08-24 76.00 76.00 74.00 74.00 0.0M
2023-08-22 89.00 89.00 74.00 74.00 0.0M
2023-08-14 74.20 74.20 74.20 74.20 0.0M
2023-08-11 80.00 80.00 79.00 79.00 0.0M
2023-08-10 69.00 84.00 69.00 77.74 0.1M
2023-08-08 72.30 72.30 68.00 70.00 0.0M
2023-08-07 67.85 69.96 67.85 69.00 0.0M
2023-08-04 72.08 72.08 72.08 72.08 0.0M
2023-08-03 67.00 79.60 67.00 75.00 0.1M
2023-08-02 67.05 72.00 67.05 71.71 0.0M
2023-08-01 70.15 73.36 67.00 70.50 0.1M
2023-07-31 67.00 67.00 65.00 67.00 0.0M
2023-07-28 62.05 66.00 62.05 63.63 0.0M
2023-07-27 64.00 64.00 64.00 64.00 0.0M
2023-07-25 72.55 72.55 65.00 65.00 0.0M
2023-07-24 65.00 75.00 65.00 74.95 0.0M
2023-07-19 64.00 64.00 63.00 63.50 0.0M
2023-07-18 64.00 64.00 63.95 63.95 0.0M
2023-07-14 64.00 67.00 63.90 67.00 0.0M
2023-07-13 62.05 62.05 62.00 62.03 0.0M
2023-07-12 66.00 66.00 63.00 63.00 0.0M
2023-07-10 66.95 66.95 65.00 65.00 0.0M
2023-07-07 68.00 68.00 63.75 66.95 0.0M
2023-07-06 68.00 68.00 65.00 68.00 0.0M
2023-07-04 68.00 68.00 68.00 68.00 0.0M
2023-06-30 70.00 70.00 68.00 68.00 0.0M
2023-06-28 68.00 68.00 68.00 68.00 0.0M
2023-06-22 71.00 71.00 58.10 68.10 0.0M
2023-06-20 72.50 72.50 72.50 72.50 0.0M
2023-06-19 71.00 71.00 71.00 71.00 0.0M
2023-06-15 71.00 71.00 60.00 71.00 0.1M
2023-06-13 71.00 73.00 71.00 73.00 0.0M
2023-06-12 71.00 71.00 71.00 71.00 0.0M
2023-06-09 71.00 71.00 71.00 71.00 0.0M
2023-06-08 71.50 71.50 71.00 71.00 0.0M
2023-06-07 71.00 71.00 71.00 71.00 0.0M
2023-06-06 71.00 71.00 71.00 71.00 0.0M
2023-06-05 72.00 72.50 71.05 71.78 0.0M
2023-06-02 71.00 71.00 71.00 71.00 0.0M
2023-06-01 71.00 71.00 71.00 71.00 0.0M
2023-05-31 71.00 71.00 71.00 71.00 0.0M
2023-05-26 76.70 76.70 71.00 71.00 0.0M
2023-05-25 71.30 71.30 71.30 71.30 0.0M
2023-05-23 71.00 71.30 71.00 71.30 0.0M
2023-05-22 71.25 71.25 71.25 71.25 0.0M
2023-05-19 71.60 71.60 71.50 71.50 0.0M
2023-05-18 76.70 76.70 71.50 71.75 0.0M
2023-05-17 71.50 71.50 71.50 71.50 0.0M
2023-05-16 72.00 72.00 72.00 72.00 0.0M
2023-05-15 72.00 72.00 72.00 72.00 0.0M
2023-05-12 72.00 72.00 72.00 72.00 0.0M
2023-05-11 71.00 71.00 71.00 71.00 0.0M
2023-05-10 71.00 71.00 71.00 71.00 0.0M
2023-05-05 71.00 71.00 71.00 71.00 0.0M
2023-05-04 71.00 71.00 71.00 71.00 0.0M
2023-04-25 71.00 73.00 71.00 73.00 0.0M
2023-04-24 75.00 75.11 71.00 71.05 0.0M
2023-04-21 68.05 68.05 68.05 68.05 0.0M
2023-04-20 68.05 68.05 68.00 68.00 0.0M
2023-04-19 68.00 68.00 68.00 68.00 0.0M
2023-04-18 70.90 70.90 68.25 68.25 0.0M
2023-04-17 66.05 71.00 66.05 66.06 0.0M
2023-04-13 70.20 72.00 66.10 72.00 0.0M
2023-04-12 64.50 70.20 64.50 66.44 0.0M
2023-04-11 65.00 65.00 64.00 64.00 0.0M
2023-04-10 61.70 62.50 61.70 62.07 0.0M
2023-04-06 66.30 66.30 61.00 61.00 0.0M
2023-04-05 60.01 61.00 59.80 60.00 0.1M
2023-04-03 60.00 60.00 60.00 60.00 0.0M
2023-03-31 60.50 60.50 57.99 57.99 0.0M
2023-03-29 61.00 61.00 60.00 60.95 0.0M
2023-03-28 61.00 61.00 61.00 61.00 0.1M
2023-03-27 59.00 61.00 59.00 61.00 0.1M
2023-03-24 60.50 61.00 60.00 61.00 0.1M
2023-03-23 59.00 61.00 59.00 60.50 0.0M
2023-03-22 61.05 61.05 60.00 60.83 0.2M
2023-03-21 61.00 63.95 61.00 61.08 0.2M
2023-03-20 61.00 64.05 61.00 61.45 0.2M