Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ Mexiko →
72.06
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 71.49 71.49 71.49 71.49 0.5K
07:35 70.83 70.96 70.70 70.96 2.0K
07:40 70.89 71.25 70.89 71.25 0.7K
07:45 71.01 71.01 70.94 70.94 0.7K
07:50 71.30 71.30 71.11 71.11 0.4K
07:55 71.11 71.34 71.11 71.34 1.4K
08:00 71.39 71.51 71.39 71.51 3.6K
08:05 71.63 71.63 71.63 71.63 0.4K
08:10 71.48 71.76 71.40 71.68 4.5K
08:15 71.47 71.82 71.28 71.82 18.9K
08:20 71.44 71.51 71.38 71.38 3.2K
08:25 71.29 71.48 71.10 71.48 6.7K
08:30 71.50 71.51 71.47 71.47 0.8K
08:35 71.56 71.74 71.56 71.74 2.1K
08:40 71.74 71.74 71.74 71.74 0.7K
08:45 71.80 71.92 71.68 71.68 1.2K
08:50 71.49 71.88 71.49 71.88 6.3K
08:55 71.58 71.79 71.58 71.59 1.4K
09:00 71.59 71.62 71.59 71.61 3.9K
09:05 71.56 71.65 71.50 71.53 1.9K
09:10 71.53 71.64 71.47 71.52 3.3K
09:15 71.52 71.63 71.37 71.58 9.4K
09:20 71.59 71.69 71.50 71.59 4.8K
09:25 71.59 71.88 71.59 71.88 9.0K
09:30 71.75 71.85 71.69 71.69 3.0K
09:35 71.69 71.80 71.68 71.69 2.1K
09:40 71.69 71.95 71.69 71.95 9.8K
09:45 71.85 72.14 71.85 72.14 13.4K
09:50 71.97 71.97 71.88 71.88 2.0K
09:55 71.94 72.14 71.77 72.05 15.6K
10:05 72.01 72.01 72.01 72.01 0.6K
10:10 72.01 72.05 72.01 72.05 0.5K
10:15 72.05 72.05 72.05 72.05 0.7K
10:20 72.05 72.10 72.01 72.05 1.4K
10:25 72.05 72.17 72.05 72.17 10.5K
10:30 72.10 72.10 72.01 72.01 14.2K
10:35 72.00 72.02 72.00 72.01 5.9K
10:40 72.01 72.02 72.00 72.00 1.5K
10:45 72.00 72.02 72.00 72.01 1.7K
10:50 72.02 72.02 72.01 72.02 2.5K
10:55 72.01 72.02 72.00 72.00 1.1K
11:00 72.00 72.02 72.00 72.02 3.5K
11:05 72.00 72.02 71.87 71.87 3.3K
11:10 71.95 71.95 71.88 71.88 1.0K
11:15 71.88 71.95 71.82 71.82 2.3K
11:20 71.58 71.83 71.58 71.83 2.6K
11:25 71.83 71.83 71.80 71.80 1.4K
11:30 71.80 71.84 71.80 71.84 0.7K
11:35 71.80 71.80 71.77 71.77 0.7K
11:40 71.80 71.84 71.68 71.68 1.4K
11:45 71.67 71.82 71.67 71.82 4.1K
11:50 71.82 71.82 71.82 71.82 1.4K
11:55 71.82 71.82 71.82 71.82 1.7K
12:00 71.62 71.75 71.59 71.75 1.0K
12:05 71.59 71.74 71.59 71.70 1.5K
12:10 71.58 71.70 71.58 71.70 2.2K
12:15 71.70 71.75 71.68 71.75 3.0K
12:20 71.77 71.77 71.56 71.56 0.4K
12:25 71.68 71.69 71.56 71.68 2.3K
12:30 71.68 71.68 71.51 71.55 2.2K
12:35 71.55 71.64 71.53 71.54 1.3K
12:40 71.64 71.64 71.54 71.58 3.4K
12:45 71.67 71.67 71.34 71.34 3.5K
12:50 71.40 71.68 71.40 71.65 9.0K
12:55 71.53 71.54 71.45 71.46 1.7K
13:00 71.46 71.54 71.46 71.54 6.9K
13:05 71.47 71.52 71.44 71.49 7.5K
13:10 71.44 71.52 71.44 71.52 5.4K
13:15 71.50 71.50 71.49 71.49 8.8K
13:20 71.50 71.51 71.48 71.51 6.4K
13:25 71.52 71.53 71.52 71.53 3.9K
13:30 71.53 71.81 71.52 71.81 6.5K
13:35 71.66 71.80 71.57 71.57 6.4K
13:40 71.59 71.69 71.47 71.67 19.4K
13:45 71.77 72.11 71.70 72.02 39.5K
13:50 72.02 72.09 71.88 71.90 27.9K
13:55 71.92 72.10 71.82 71.91 271.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar