Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ Mexiko →
72.06
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 71.06 71.06 70.03 70.27 3.3K
07:35 70.30 70.30 69.94 70.04 27.4K
07:40 69.96 69.96 69.82 69.96 1.2K
07:45 70.02 70.13 70.02 70.09 2.5K
07:50 70.13 70.13 69.69 69.69 3.7K
07:55 69.84 69.91 69.84 69.90 1.7K
08:00 69.91 70.32 69.86 70.32 2.6K
08:05 69.97 70.15 69.90 70.04 3.1K
08:10 70.05 70.34 70.05 70.34 71.7K
08:15 70.34 70.44 70.28 70.43 4.5K
08:20 70.50 70.50 70.36 70.40 1.4K
08:25 70.43 70.59 70.43 70.59 2.6K
08:35 70.48 70.61 70.48 70.57 4.7K
08:40 70.57 70.73 70.57 70.73 0.5K
08:45 70.73 70.73 70.65 70.65 1.6K
08:50 70.59 71.00 70.59 70.71 4.8K
08:55 70.71 70.71 70.69 70.71 1.0K
09:00 70.69 70.74 70.69 70.74 1.7K
09:10 70.68 70.68 70.64 70.64 0.8K
09:15 70.64 70.64 70.64 70.64 1.0K
09:20 70.46 70.50 70.44 70.45 2.5K
09:25 71.00 71.00 70.61 70.66 4.6K
09:35 70.68 70.68 70.65 70.65 0.8K
09:40 70.59 71.00 70.59 70.65 2.6K
09:45 70.61 70.63 70.50 70.50 1.8K
09:55 70.51 70.51 70.38 70.50 2.0K
10:00 70.67 70.67 70.36 70.36 2.5K
10:05 70.36 70.36 70.36 70.36 0.7K
10:10 70.28 70.37 70.28 70.37 1.5K
10:15 70.34 70.34 70.34 70.34 0.9K
10:20 70.28 70.29 70.28 70.29 0.9K
10:25 70.27 70.27 70.23 70.23 2.6K
10:30 70.23 71.00 70.23 71.00 5.4K
10:35 70.56 70.60 70.54 70.54 1.8K
10:40 70.51 70.81 70.50 70.57 2.0K
10:45 70.86 71.00 70.54 71.00 3.4K
10:50 70.83 70.92 70.74 70.79 7.9K
10:55 70.78 70.78 70.60 70.61 3.7K
11:00 70.63 71.00 70.62 70.63 3.3K
11:05 70.62 70.80 70.62 70.80 3.9K
11:10 70.99 71.00 70.75 70.88 6.0K
11:15 70.78 70.96 70.78 70.91 56.3K
11:20 71.00 71.00 70.87 70.95 5.8K
11:25 71.00 71.05 70.82 70.85 7.8K
11:30 70.87 70.89 70.80 70.80 4.3K
11:35 70.79 70.84 70.77 70.79 2.9K
11:40 70.83 70.93 70.81 70.93 2.0K
11:45 70.96 71.02 70.93 71.02 4.5K
11:50 71.09 71.29 70.97 71.29 3.0K
11:55 71.29 71.48 71.24 71.48 3.4K
12:00 71.39 71.78 71.37 71.78 7.4K
12:05 71.68 71.76 71.51 71.76 3.2K
12:10 71.71 71.76 71.43 71.43 4.8K
12:15 71.01 71.18 71.01 71.13 1.3K
12:20 71.13 71.23 71.08 71.13 3.8K
12:25 71.12 71.30 71.12 71.27 3.5K
12:30 71.28 71.28 71.00 71.26 3.9K
12:35 71.29 71.29 71.09 71.09 3.1K
12:40 71.07 71.65 71.07 71.58 5.6K
12:45 71.55 71.58 71.23 71.39 3.5K
12:50 71.37 72.03 71.37 71.40 3.7K
12:55 71.36 71.60 71.34 71.53 4.8K
13:00 71.34 71.42 71.32 71.32 1.9K
13:05 71.31 71.75 71.31 71.75 3.9K
13:10 71.38 71.80 71.36 71.55 5.9K
13:15 71.36 71.48 71.36 71.38 4.7K
13:20 71.34 71.89 71.33 71.59 13.4K
13:25 71.52 71.67 71.52 71.58 4.8K
13:30 71.63 73.18 71.58 72.93 229.2K
13:35 73.09 73.77 73.09 73.73 241.9K
13:40 73.75 74.49 73.75 74.33 218.4K
13:45 74.30 74.31 74.02 74.23 268.8K
13:50 74.24 74.26 73.01 73.02 354.7K
13:55 73.05 73.33 71.48 72.17 3,078.4K
14:55 73.28 73.28 73.28 73.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar