Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ Mexiko →
73.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 69.95 69.95 69.52 69.52 1.0K
08:35 69.87 69.87 69.87 69.87 0.1K
08:50 69.90 70.13 69.90 70.13 0.4K
08:55 70.12 70.12 69.87 69.87 0.3K
09:00 69.87 69.87 69.87 69.87 0.5K
09:05 70.04 70.20 70.04 70.20 0.7K
09:10 70.46 70.46 70.34 70.34 0.4K
09:15 70.27 70.27 70.27 70.27 0.6K
09:20 70.26 70.26 70.26 70.26 0.4K
09:25 70.42 70.42 70.42 70.42 0.1K
09:30 70.40 70.40 70.38 70.38 0.6K
09:35 70.45 70.45 70.45 70.45 0.1K
09:40 70.33 70.33 70.33 70.33 0.9K
09:45 70.43 70.43 70.41 70.43 0.7K
09:50 70.30 70.30 70.30 70.30 1.2K
09:55 70.10 70.10 70.10 70.10 0.1K
10:00 70.05 70.19 70.05 70.19 1.7K
10:05 70.26 70.27 70.06 70.06 1.5K
10:10 70.05 70.05 70.05 70.05 0.1K
10:15 70.11 70.13 70.11 70.13 0.6K
10:20 70.07 70.07 70.02 70.02 1.2K
10:25 70.00 70.02 70.00 70.02 0.2K
10:30 70.15 70.15 70.15 70.15 0.7K
10:35 70.03 70.03 69.84 69.84 1.5K
10:40 69.86 69.90 69.86 69.86 2.5K
10:45 70.01 70.01 70.01 70.01 0.3K
10:50 70.06 70.18 70.03 70.08 2.0K
10:55 70.12 70.12 70.03 70.03 0.8K
11:00 70.02 70.02 69.99 70.00 0.6K
11:05 69.92 69.92 69.92 69.92 0.3K
11:10 69.90 69.90 69.90 69.90 1.9K
11:20 69.87 69.89 69.87 69.89 0.8K
11:25 69.85 69.85 69.76 69.80 1.4K
11:30 69.75 69.75 69.63 69.64 2.9K
11:35 69.61 69.61 69.55 69.55 2.3K
11:40 69.84 69.84 69.84 69.84 0.1K
11:45 69.99 70.22 69.99 70.09 2.3K
11:50 70.10 70.10 70.10 70.10 1.1K
11:55 70.19 70.19 70.19 70.19 0.6K
12:00 70.16 70.16 70.16 70.16 0.2K
12:05 70.13 70.14 70.13 70.14 2.0K
12:10 70.10 70.10 70.10 70.10 0.3K
12:15 70.06 70.07 70.03 70.03 0.6K
12:20 70.01 70.42 69.99 70.42 3.6K
12:25 70.33 70.42 70.33 70.42 1.7K
12:30 70.36 70.36 70.25 70.25 2.5K
12:35 70.16 70.16 70.16 70.16 1.3K
12:40 70.18 70.18 70.18 70.18 0.1K
12:45 70.16 70.42 70.16 70.42 2.7K
12:50 70.36 70.40 70.36 70.38 1.1K
12:55 70.34 70.34 70.23 70.29 2.4K
13:00 70.27 70.27 70.27 70.27 0.3K
13:05 70.27 70.36 70.27 70.36 1.2K
13:10 70.49 70.83 70.44 70.44 1.8K
13:15 70.49 70.49 70.42 70.42 1.9K
13:20 70.36 70.80 70.36 70.80 1.6K
13:25 70.70 70.70 70.40 70.40 1.3K
13:30 70.32 70.32 70.31 70.31 1.2K
13:35 70.30 70.30 70.25 70.25 1.0K
13:40 70.24 70.30 70.24 70.30 0.7K
13:45 70.29 70.32 70.29 70.32 2.7K
13:50 70.36 70.51 70.36 70.39 2.5K
13:55 70.39 70.39 70.35 70.35 2.2K
14:00 70.32 70.32 70.32 70.32 0.8K
14:05 70.40 70.40 70.40 70.40 2.0K
14:10 70.30 70.32 70.30 70.31 2.1K
14:15 70.29 70.33 70.29 70.33 1.0K
14:20 70.34 70.34 70.33 70.33 1.0K
14:25 70.33 70.33 70.31 70.31 1.6K
14:30 70.19 70.29 70.19 70.28 1.9K
14:35 70.28 70.30 70.28 70.29 0.8K
14:40 70.29 70.30 70.14 70.30 15.2K
14:45 70.33 70.55 70.33 70.43 8.8K
14:50 70.43 70.60 70.43 70.53 8.3K
14:55 70.53 70.59 70.18 70.59 82.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar