Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ Mexiko →
73.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 71.51 71.51 71.01 71.02 1.6K
08:35 71.02 71.71 71.02 71.10 1.6K
08:40 71.10 71.45 70.87 71.01 1.2K
08:45 71.01 71.06 71.01 71.03 1.6K
08:50 71.01 71.91 71.01 71.91 2.8K
08:55 71.95 72.29 71.95 72.29 0.8K
09:05 71.98 71.98 71.98 71.98 0.1K
09:15 71.53 71.53 71.09 71.19 1.2K
09:20 71.13 71.23 71.03 71.10 2.1K
09:25 71.19 71.20 71.18 71.20 1.6K
09:30 71.12 71.12 70.75 70.79 7.1K
09:35 70.74 70.81 70.74 70.79 3.5K
09:40 70.82 71.06 70.82 70.82 1.8K
09:45 70.86 70.86 70.80 70.81 1.2K
09:50 70.77 70.77 70.42 70.62 4.3K
09:55 70.68 70.79 70.68 70.79 2.3K
10:00 70.76 70.79 70.76 70.77 2.1K
10:05 70.77 70.83 70.77 70.79 3.7K
10:10 70.79 70.79 70.70 70.70 7.3K
10:15 70.69 70.70 70.68 70.68 2.0K
10:20 70.65 70.67 70.65 70.67 2.0K
10:25 70.67 70.71 70.50 70.50 3.9K
10:30 70.50 70.61 70.50 70.61 3.4K
10:35 70.57 70.60 70.57 70.57 1.8K
10:40 70.55 70.56 70.37 70.44 6.5K
10:45 70.46 70.50 70.39 70.42 3.2K
10:50 70.35 70.49 70.22 70.26 4.8K
10:55 70.28 70.69 70.26 70.69 4.8K
11:00 70.67 70.67 70.36 70.43 3.6K
11:05 70.43 70.43 70.37 70.38 1.9K
11:10 70.38 70.38 70.34 70.37 4.4K
11:15 70.34 70.34 70.22 70.24 4.4K
11:20 70.26 70.28 70.23 70.28 2.4K
11:25 70.20 70.23 70.19 70.19 5.5K
11:30 70.13 70.17 70.10 70.10 3.8K
11:35 70.08 70.36 70.07 70.36 3.4K
11:40 70.36 70.36 70.21 70.21 1.9K
11:45 70.26 70.38 70.25 70.38 4.0K
11:50 70.38 70.54 70.38 70.54 1.5K
11:55 70.50 70.50 70.34 70.35 6.8K
12:00 70.35 70.43 70.35 70.43 1.6K
12:05 70.40 70.40 70.40 70.40 2.1K
12:10 70.30 70.36 70.25 70.25 5.2K
12:15 70.18 70.19 70.10 70.19 3.3K
12:20 70.14 70.14 70.07 70.07 2.5K
12:25 70.07 70.09 69.91 70.09 5.3K
12:30 70.06 70.10 70.06 70.07 2.6K
12:35 70.08 70.10 70.06 70.09 1.9K
12:40 70.08 70.37 70.04 70.31 4.7K
12:45 70.12 70.21 70.10 70.21 2.4K
12:50 70.15 70.21 70.15 70.18 2.5K
12:55 70.17 70.18 70.16 70.16 3.1K
13:00 70.18 70.22 70.18 70.20 2.5K
13:05 70.20 70.40 70.11 70.11 5.7K
13:10 70.17 70.19 70.08 70.08 2.9K
13:15 70.04 70.12 70.04 70.05 4.4K
13:20 70.03 70.13 70.03 70.13 4.7K
13:25 70.16 70.20 70.15 70.19 6.5K
13:30 70.40 70.40 70.17 70.19 5.1K
13:35 70.19 70.19 70.15 70.15 3.5K
13:40 70.17 70.19 70.15 70.16 3.9K
13:45 70.16 70.18 70.16 70.16 1.4K
13:50 70.15 70.16 70.15 70.16 5.8K
13:55 70.16 70.40 70.16 70.29 10.7K
14:00 70.29 70.29 70.15 70.18 5.3K
14:05 70.17 70.26 70.16 70.26 4.7K
14:10 70.23 70.40 70.23 70.40 11.9K
14:15 70.34 70.34 70.31 70.31 5.2K
14:20 70.22 70.26 70.22 70.24 5.2K
14:25 70.22 70.22 70.00 70.00 21.9K
14:30 70.00 70.00 69.12 69.12 132.2K
14:35 69.11 69.37 68.84 69.24 234.1K
14:40 69.23 69.90 69.23 69.90 242.9K
14:45 69.91 70.01 69.80 69.95 238.2K
14:50 69.91 70.04 69.91 70.04 181.9K
14:55 70.04 70.59 70.04 70.53 2,791.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar