Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ Mexiko →
73.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 70.70 70.70 70.70 70.70 0.2K
08:50 70.74 70.74 70.74 70.74 0.1K
08:55 70.50 70.72 70.35 70.71 2.4K
09:00 70.72 71.13 70.71 71.04 4.4K
09:05 71.13 71.14 71.13 71.14 0.6K
09:10 71.14 71.53 71.13 71.52 2.5K
09:15 71.63 71.74 71.63 71.74 2.6K
09:20 71.72 71.74 71.55 71.60 2.9K
09:25 71.55 71.75 71.55 71.69 3.2K
09:30 71.67 71.71 71.66 71.67 0.8K
09:35 71.65 71.66 71.55 71.55 1.0K
09:40 71.64 71.64 71.50 71.50 4.8K
09:45 71.50 71.50 71.50 71.50 0.8K
09:50 71.50 71.64 71.50 71.64 2.6K
09:55 71.69 71.70 71.60 71.69 0.9K
10:05 71.68 71.69 71.68 71.69 1.6K
10:10 71.70 71.71 71.69 71.71 5.0K
10:15 71.71 71.71 71.71 71.71 1.5K
10:20 71.71 71.71 71.71 71.71 1.9K
10:25 71.70 71.72 71.70 71.72 0.5K
10:30 71.70 71.70 71.70 71.70 0.2K
10:35 71.70 71.70 71.62 71.62 2.5K
10:40 71.62 71.64 71.61 71.62 1.6K
10:45 71.63 71.64 71.62 71.63 1.8K
10:50 71.62 71.62 71.62 71.62 0.1K
10:55 71.62 71.62 71.50 71.58 9.8K
11:00 71.60 71.65 71.59 71.64 1.8K
11:05 71.65 71.70 71.61 71.61 1.8K
11:10 71.60 71.60 71.57 71.58 2.8K
11:15 71.67 71.75 71.62 71.71 16.6K
11:20 71.71 71.71 71.63 71.63 6.7K
11:25 71.46 71.57 71.30 71.57 7.9K
11:30 71.58 71.58 71.43 71.55 11.9K
11:35 71.55 71.61 71.55 71.61 1.7K
11:40 71.56 71.61 71.56 71.58 2.4K
11:45 71.56 71.62 71.56 71.60 3.3K
11:50 71.60 71.61 71.58 71.58 1.7K
11:55 71.52 71.61 71.52 71.59 6.0K
12:00 71.58 71.75 71.57 71.75 16.5K
12:05 71.72 71.75 71.72 71.75 2.8K
12:10 71.75 71.75 71.68 71.70 2.8K
12:15 71.72 71.75 71.70 71.75 2.9K
12:20 71.75 71.75 71.70 71.72 2.3K
12:25 71.72 71.73 71.63 71.63 8.7K
12:30 71.63 71.63 71.62 71.62 2.8K
12:35 71.63 71.63 71.62 71.63 6.3K
12:40 71.63 71.63 71.63 71.63 1.6K
12:45 71.63 71.75 71.63 71.75 5.8K
12:50 71.75 71.75 71.69 71.69 2.3K
12:55 71.66 71.66 71.65 71.65 3.4K
13:00 71.66 71.66 71.60 71.60 4.7K
13:05 71.60 71.61 71.54 71.61 7.2K
13:10 71.61 71.75 71.61 71.75 3.3K
13:15 71.74 71.80 71.74 71.80 2.9K
13:20 71.78 71.78 71.73 71.74 2.4K
13:25 71.74 71.76 71.74 71.76 2.7K
13:30 71.80 71.80 71.75 71.79 8.0K
13:35 71.79 71.80 71.78 71.80 19.4K
13:40 71.80 71.80 71.79 71.80 9.1K
13:45 71.79 71.80 71.79 71.80 8.4K
13:50 71.80 71.80 71.79 71.80 6.1K
13:55 71.80 71.80 71.79 71.79 8.2K
14:00 71.80 72.00 71.79 72.00 79.4K
14:05 72.06 72.40 72.06 72.40 10.1K
14:10 72.40 72.40 72.38 72.39 13.0K
14:15 72.40 72.88 72.40 72.78 33.2K
14:20 72.54 72.73 72.54 72.70 9.0K
14:25 72.70 72.94 72.70 72.94 12.4K
14:30 72.94 72.95 72.61 72.65 17.3K
14:35 72.59 72.70 72.50 72.64 14.5K
14:40 72.62 72.62 72.30 72.35 29.5K
14:45 72.34 72.34 72.00 72.16 47.2K
14:50 72.15 72.15 72.14 72.15 39.9K
14:55 72.18 72.51 71.99 72.51 247.7K
15:55 72.11 72.11 72.11 72.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar