Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ Mexiko →
73.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 69.50 69.82 69.05 69.82 4.9K
08:35 69.90 70.00 69.90 70.00 1.0K
08:40 70.00 70.30 69.98 70.30 1.4K
08:45 70.24 70.28 70.13 70.28 1.2K
08:50 70.14 70.27 70.10 70.11 1.0K
08:55 70.26 70.26 70.10 70.11 1.4K
09:00 70.11 70.24 70.11 70.22 1.7K
09:05 70.19 70.27 70.18 70.26 1.7K
09:10 70.28 70.28 70.18 70.20 1.7K
09:15 70.20 70.26 70.18 70.18 2.6K
09:20 70.16 70.16 70.16 70.16 1.0K
09:25 70.16 70.25 70.16 70.25 1.1K
09:30 70.16 70.17 70.15 70.17 2.3K
09:35 70.23 70.23 70.23 70.23 0.7K
09:40 70.18 70.18 70.15 70.15 1.6K
09:45 70.17 70.17 70.16 70.16 1.2K
09:50 70.15 70.15 70.15 70.15 1.3K
09:55 70.14 70.14 70.05 70.05 1.5K
10:00 70.05 70.05 70.05 70.05 0.5K
10:05 70.04 70.07 70.01 70.06 8.7K
10:10 70.04 70.04 70.01 70.04 14.2K
10:15 70.05 70.05 70.01 70.01 2.7K
10:20 70.01 70.01 70.01 70.01 5.3K
10:25 70.01 70.27 70.01 70.17 9.3K
10:30 70.02 70.41 70.02 70.41 6.8K
10:35 70.39 70.60 70.20 70.60 6.4K
10:40 70.41 70.48 70.23 70.23 12.5K
10:45 70.14 70.19 70.14 70.16 5.7K
10:50 70.15 70.50 70.15 70.50 5.9K
10:55 70.20 70.71 70.20 70.48 11.6K
11:00 70.37 70.50 70.37 70.50 5.3K
11:05 70.40 70.41 70.34 70.36 12.9K
11:10 70.37 70.40 70.37 70.37 3.6K
11:15 70.36 70.39 70.36 70.38 5.4K
11:20 70.37 70.38 70.36 70.38 7.2K
11:25 70.37 70.42 70.37 70.40 5.1K
11:30 70.37 70.78 70.37 70.38 7.8K
11:35 70.38 70.79 70.27 70.30 11.7K
11:40 70.28 70.60 70.25 70.60 7.9K
11:45 70.28 70.28 70.25 70.25 4.8K
11:50 70.25 70.27 70.25 70.25 9.1K
11:55 70.26 70.63 70.25 70.27 5.9K
12:00 70.27 70.32 70.26 70.27 8.9K
12:05 70.25 70.26 70.25 70.26 4.7K
12:10 70.25 70.80 70.25 70.80 8.3K
12:15 70.38 70.38 70.31 70.31 7.6K
12:20 70.31 70.32 70.25 70.25 5.5K
12:25 70.30 70.30 70.25 70.25 7.8K
12:30 70.25 70.49 70.25 70.49 10.0K
12:35 70.20 70.20 70.13 70.13 7.7K
12:40 70.14 70.73 70.14 70.15 7.0K
12:45 70.14 70.36 70.14 70.20 5.2K
12:50 70.16 70.40 70.16 70.17 4.8K
12:55 70.40 70.40 70.15 70.16 4.5K
13:00 70.15 70.15 70.12 70.13 6.3K
13:05 70.15 70.15 70.13 70.14 4.6K
13:10 70.12 70.14 70.12 70.13 8.1K
13:15 70.12 70.12 70.12 70.12 5.3K
13:20 70.12 70.12 70.01 70.03 9.2K
13:25 70.02 70.02 70.01 70.01 3.5K
13:30 70.00 70.09 70.00 70.04 5.0K
13:35 70.38 70.38 70.00 70.03 7.6K
13:40 70.04 70.04 70.00 70.03 8.1K
13:45 70.01 70.01 70.00 70.01 3.7K
13:50 70.01 70.02 70.01 70.02 5.6K
13:55 70.02 70.02 70.00 70.02 4.0K
14:00 70.03 70.05 70.00 70.03 6.2K
14:05 70.03 70.39 70.03 70.11 9.1K
14:10 70.11 70.37 70.09 70.37 3.7K
14:15 70.09 70.15 70.09 70.09 7.4K
14:20 70.11 70.14 70.11 70.13 5.8K
14:25 70.12 70.13 70.10 70.11 6.8K
14:30 70.11 70.16 70.11 70.13 7.5K
14:35 70.13 70.20 70.12 70.20 7.9K
14:40 70.16 70.36 70.10 70.25 16.1K
14:45 70.16 70.23 70.15 70.23 29.6K
14:50 70.31 70.31 70.25 70.25 17.2K
14:55 70.26 70.26 70.25 70.25 79.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar