1,106.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,048.00 | 1,052.00 | 1,047.00 | 1,052.00 | 9.4K |
| 09:05 | 1,047.00 | 1,050.00 | 1,047.00 | 1,050.00 | 1.8K |
| 09:10 | 1,049.00 | 1,049.00 | 1,047.00 | 1,048.00 | 0.3K |
| 09:15 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 0.7K |
| 09:20 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 09:25 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 0.9K |
| 09:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.6K |
| 09:50 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.5K |
| 09:55 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.3K |
| 10:00 | 1,048.00 | 1,048.00 | 1,046.00 | 1,047.00 | 2.7K |
| 10:10 | 1,045.00 | 1,054.00 | 1,045.00 | 1,054.00 | 1.7K |
| 10:15 | 1,054.00 | 1,055.00 | 1,052.00 | 1,053.00 | 2.5K |
| 10:25 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.4K |
| 10:40 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.3K |
| 10:45 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 0.2K |
| 11:10 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 11:20 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 11:25 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 1.1K |
| 11:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 12:30 | 1,052.00 | 1,052.00 | 1,048.00 | 1,048.00 | 0.5K |
| 12:35 | 1,045.00 | 1,045.00 | 1,041.00 | 1,042.00 | 2.7K |
| 12:40 | 1,041.00 | 1,044.00 | 1,041.00 | 1,044.00 | 0.9K |
| 12:45 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 0.7K |
| 12:50 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 12:55 | 1,047.00 | 1,049.00 | 1,047.00 | 1,049.00 | 0.5K |
| 13:00 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 0.3K |
| 13:05 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 13:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 13:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:55 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 14:00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.3K |
| 14:05 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 14:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:20 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 14:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 14:35 | 1,056.00 | 1,056.00 | 1,051.00 | 1,053.00 | 3.8K |
| 14:40 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 14:55 | 1,055.00 | 1,056.00 | 1,055.00 | 1,055.00 | 1.8K |
| 15:00 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 0.4K |
| 15:05 | 1,057.00 | 1,057.00 | 1,051.00 | 1,051.00 | 6.0K |
| 15:10 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 15:15 | 1,053.00 | 1,053.00 | 1,052.00 | 1,053.00 | 2.0K |
| 15:20 | 1,052.00 | 1,053.00 | 1,051.00 | 1,053.00 | 2.5K |
| 15:30 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 4.1K |