1,283.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 2.2K |
| 09:05 | 1,316.00 | 1,326.00 | 1,316.00 | 1,326.00 | 0.7K |
| 09:10 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 09:15 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 09:20 | 1,329.00 | 1,331.00 | 1,329.00 | 1,331.00 | 0.2K |
| 09:30 | 1,330.00 | 1,331.00 | 1,330.00 | 1,331.00 | 0.3K |
| 09:35 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 1.9K |
| 09:55 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.4K |
| 10:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 10:15 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 10:50 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.2K |
| 10:55 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 12:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 12:35 | 1,332.00 | 1,333.00 | 1,331.00 | 1,333.00 | 0.7K |
| 12:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 12:55 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 13:00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 13:20 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 13:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 14:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 14:05 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.1K |
| 14:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.3K |
| 14:45 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.1K |
| 15:00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 15:05 | 1,333.00 | 1,336.00 | 1,333.00 | 1,336.00 | 0.9K |
| 15:20 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.1K |
| 15:30 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.7K |