Pro-Dex

PDEX
🏛️ Deutschland →
28.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 28.60 28.60 28.60 28.60 0.0M
2025-09-29 28.80 28.80 28.80 28.80 0.0M
2025-09-26 28.80 28.80 28.80 28.80 0.0M
2025-09-25 29.60 29.60 29.60 29.60 0.0M
2025-09-24 28.60 28.60 28.60 28.60 0.0M
2025-09-23 29.20 29.20 29.20 29.20 0.0M
2025-09-22 29.00 29.00 29.00 29.00 0.0M
2025-09-19 29.20 29.40 29.20 29.40 0.0M
2025-09-18 27.80 27.80 27.80 27.80 0.0M
2025-09-17 28.40 28.40 28.40 28.40 0.0M
2025-09-16 27.60 27.60 27.60 27.60 0.0M
2025-09-15 28.00 28.00 28.00 28.00 0.0M
2025-09-12 29.80 29.80 29.80 29.80 0.0M
2025-09-11 30.20 30.20 30.20 30.20 0.0M
2025-09-10 30.80 30.80 30.80 30.80 0.0M
2025-09-09 30.00 30.00 30.00 30.00 0.0M
2025-09-08 32.40 32.40 30.40 30.40 0.0M
2025-09-05 39.40 39.40 39.40 39.40 0.0M
2025-09-04 40.00 40.00 40.00 40.00 0.0M
2025-09-03 39.60 39.60 39.60 39.60 0.0M
2025-09-02 40.00 40.00 40.00 40.00 0.0M
2025-09-01 40.00 40.00 40.00 40.00 0.0M
2025-08-29 39.60 39.60 39.60 39.60 0.0M
2025-08-28 38.80 38.80 38.80 38.80 0.0M
2025-08-27 39.80 39.80 39.80 39.80 0.0M
2025-08-26 39.40 39.40 39.40 39.40 0.0M
2025-08-25 39.00 39.00 38.80 38.80 0.0M
2025-08-22 40.60 40.60 40.60 40.60 0.0M
2025-08-21 38.20 38.20 38.20 38.20 0.0M
2025-08-20 37.80 37.80 37.60 37.60 0.0M
2025-08-19 38.00 38.00 38.00 38.00 0.0M
2025-08-18 36.40 36.40 36.40 36.40 0.0M
2025-08-15 35.40 35.40 35.40 35.40 0.0M
2025-08-14 35.80 35.80 35.80 35.80 0.0M
2025-08-13 33.60 33.60 33.60 33.60 0.0M
2025-08-12 33.20 33.20 33.20 33.20 0.0M
2025-08-11 41.00 41.00 41.00 41.00 0.0M
2025-08-08 40.00 40.00 40.00 40.00 0.0M
2025-08-07 39.00 39.00 39.00 39.00 0.0M
2025-08-06 38.60 38.60 38.60 38.60 0.0M
2025-08-05 39.40 39.40 39.40 39.40 0.0M
2025-08-04 40.80 40.80 40.80 40.80 0.0M
2025-08-01 43.80 43.80 43.80 43.80 0.0M
2025-07-31 43.40 43.40 43.40 43.40 0.0M
2025-07-30 44.40 44.40 44.40 44.40 0.0M
2025-07-29 46.20 46.20 46.20 46.20 0.0M
2025-07-28 41.60 41.60 41.60 41.60 0.0M
2025-07-25 42.20 42.20 42.20 42.20 0.0M
2025-07-24 42.60 42.60 42.60 42.60 0.0M
2025-07-23 40.60 40.60 40.60 40.60 0.0M
2025-07-22 39.80 39.80 39.80 39.80 0.0M
2025-07-21 39.80 39.80 39.80 39.80 0.0M
2025-07-18 40.60 40.60 40.60 40.60 0.0M
2025-07-17 40.80 40.80 40.80 40.80 0.0M
2025-07-16 38.60 38.60 38.60 38.60 0.0M
2025-07-15 39.40 39.40 39.40 39.40 0.0M
2025-07-14 38.40 39.40 38.40 39.40 0.0M
2025-07-11 40.80 40.80 40.80 40.80 0.0M
2025-07-10 41.20 41.20 41.20 41.20 0.0M
2025-07-09 40.60 40.60 40.60 40.60 0.0M
2025-07-08 39.20 39.20 39.20 39.20 0.0M
2025-07-07 40.20 40.20 40.20 40.20 0.0M
2025-07-04 40.20 40.20 40.20 40.20 0.0M
2025-07-03 37.80 37.80 37.80 37.80 0.0M
2025-07-02 36.60 36.60 36.60 36.60 0.0M
2025-07-01 36.60 36.60 36.60 36.60 0.0M
2025-06-30 38.00 38.00 38.00 38.00 0.0M
2025-06-27 37.00 37.00 37.00 37.00 0.0M
2025-06-26 36.00 36.00 36.00 36.00 0.0M
2025-06-25 36.40 36.40 36.40 36.40 0.0M
2025-06-24 35.80 35.80 35.80 35.80 0.0M
2025-06-23 35.00 35.00 35.00 35.00 0.0M
2025-06-20 35.20 35.20 35.20 35.20 0.0M
2025-06-19 35.40 35.40 35.40 35.40 0.0M
2025-06-18 37.20 37.20 37.20 37.20 0.0M
2025-06-17 34.80 34.80 34.80 34.80 0.0M
2025-06-16 34.00 34.00 34.00 34.00 0.0M
2025-06-13 35.20 35.20 35.20 35.20 0.0M
2025-06-12 36.20 36.20 36.20 36.20 0.0M
2025-06-11 36.80 36.80 36.80 36.80 0.0M
2025-06-10 36.20 36.20 36.20 36.20 0.0M
2025-06-09 37.80 37.80 37.80 37.80 0.0M
2025-06-06 36.60 37.00 36.60 37.00 0.0M
2025-06-05 36.00 36.00 36.00 36.00 0.0M
2025-06-04 37.20 37.20 37.20 37.20 0.0M
2025-06-03 34.20 34.20 34.20 34.20 0.0M
2025-06-02 35.20 35.20 35.20 35.20 0.0M
2025-05-30 35.20 35.20 35.20 35.20 0.0M
2025-05-29 36.40 36.60 36.40 36.60 0.0M
2025-05-28 39.00 39.00 39.00 39.00 0.0M
2025-05-27 40.80 40.80 40.80 40.80 0.0M
2025-05-26 40.60 40.60 40.60 40.60 0.0M
2025-05-23 40.00 40.00 40.00 40.00 0.0M
2025-05-22 39.00 39.00 39.00 39.00 0.0M
2025-05-21 39.00 39.00 39.00 39.00 0.0M
2025-05-20 38.40 38.40 38.40 38.40 0.0M
2025-05-19 38.00 38.00 38.00 38.00 0.0M
2025-05-16 38.40 38.40 38.40 38.40 0.0M
2025-05-15 39.00 39.00 39.00 39.00 0.0M
2025-05-14 38.20 38.20 38.20 38.20 0.0M
2025-05-13 36.00 36.00 36.00 36.00 0.0M
2025-05-12 40.20 40.20 40.20 40.20 0.0M
2025-05-09 37.80 37.80 37.80 37.80 0.0M
2025-05-08 37.40 37.40 37.40 37.40 0.0M
2025-05-07 39.80 39.80 39.80 39.80 0.0M
2025-05-06 39.20 39.20 39.20 39.20 0.0M
2025-05-05 40.40 41.20 40.40 41.20 0.0M
2025-05-02 58.50 58.50 44.80 44.80 0.0M
2025-04-30 58.00 58.00 58.00 58.00 0.0M
2025-04-29 60.50 60.50 60.50 60.50 0.0M
2025-04-28 57.50 57.50 57.50 57.50 0.0M
2025-04-25 52.50 52.50 52.50 52.50 0.0M
2025-04-24 55.00 61.50 55.00 61.50 0.0M
2025-04-23 55.00 55.00 55.00 55.00 0.0M
2025-04-22 49.80 49.80 49.80 49.80 0.0M
2025-04-17 53.00 53.00 53.00 53.00 0.0M
2025-04-16 55.50 55.50 55.50 55.50 0.0M
2025-04-15 51.50 51.50 51.50 51.50 0.0M
2025-04-14 55.00 55.00 55.00 55.00 0.0M
2025-04-11 54.00 54.50 54.00 54.50 0.0M
2025-04-10 53.00 53.00 53.00 53.00 0.0M
2025-04-09 49.20 49.20 49.20 49.20 0.0M
2025-04-08 48.80 48.80 48.80 48.80 0.0M
2025-04-07 45.00 45.00 45.00 45.00 0.0M
2025-04-04 45.60 45.60 45.60 45.60 0.0M
2025-04-03 49.80 49.80 49.80 49.80 0.0M
2025-04-02 47.60 47.60 47.60 47.60 0.0M
2025-04-01 45.00 45.00 45.00 45.00 0.0M
2025-03-31 44.00 44.00 44.00 44.00 0.0M
2025-03-28 46.20 46.20 46.20 46.20 0.0M
2025-03-27 45.40 45.40 45.40 45.40 0.0M
2025-03-26 46.20 46.20 46.20 46.20 0.0M
2025-03-25 46.20 46.20 46.20 46.20 0.0M
2025-03-24 45.00 45.00 45.00 45.00 0.0M
2025-03-21 45.00 45.00 45.00 45.00 0.0M
2025-03-20 45.60 45.60 45.60 45.60 0.0M
2025-03-19 45.20 45.20 45.20 45.20 0.0M
2025-03-18 44.80 44.80 44.80 44.80 0.0M
2025-03-17 45.40 45.40 45.40 45.40 0.0M
2025-03-14 42.40 42.40 42.40 42.40 0.0M
2025-03-13 42.40 42.40 42.40 42.40 0.0M
2025-03-12 43.00 43.00 43.00 43.00 0.0M
2025-03-11 40.60 40.80 40.60 40.80 0.0M
2025-03-10 37.00 37.00 37.00 37.00 0.0M
2025-03-07 31.00 31.00 31.00 31.00 0.0M
2025-03-06 31.60 31.60 31.60 31.60 0.0M
2025-03-05 32.00 32.00 32.00 32.00 0.0M
2025-03-04 34.60 34.60 33.40 33.40 0.0M
2025-03-03 33.00 33.00 33.00 33.00 0.0M
2025-02-28 32.40 32.40 32.40 32.40 0.0M
2025-02-27 32.00 32.00 32.00 32.00 0.0M
2025-02-26 32.20 32.20 32.20 32.20 0.0M
2025-02-25 32.20 32.20 31.40 31.40 0.0M
2025-02-24 30.40 30.40 30.40 30.40 0.0M
2025-02-21 31.60 31.60 31.60 31.60 0.0M
2025-02-20 32.60 32.60 32.60 32.60 0.0M
2025-02-19 35.00 35.00 35.00 35.00 0.0M
2025-02-18 34.60 34.60 34.60 34.60 0.0M
2025-02-17 34.60 34.60 34.60 34.60 0.0M
2025-02-14 33.20 33.20 33.20 33.20 0.0M
2025-02-13 33.00 33.00 33.00 33.00 0.0M
2025-02-12 34.40 34.40 34.40 34.40 0.0M
2025-02-11 32.40 32.40 32.40 32.40 0.0M
2025-02-10 32.60 32.60 32.60 32.60 0.0M
2025-02-07 32.80 32.80 32.80 32.80 0.0M
2025-02-06 31.20 31.20 31.20 31.20 0.0M
2025-02-05 32.80 32.80 32.80 32.80 0.0M
2025-02-04 34.20 34.20 34.20 34.20 0.0M
2025-02-03 36.00 36.00 34.00 34.00 0.0M
2025-01-31 40.40 40.40 40.40 40.40 0.0M
2025-01-30 41.20 41.20 41.20 41.20 0.0M
2025-01-29 39.20 39.20 39.20 39.20 0.0M
2025-01-28 39.80 39.80 39.80 39.80 0.0M
2025-01-27 37.60 37.60 37.60 37.60 0.0M
2025-01-24 39.40 39.40 39.20 39.20 0.0M
2025-01-23 39.60 39.60 39.60 39.60 0.0M
2025-01-22 42.60 42.60 42.60 42.60 0.0M
2025-01-21 42.20 42.20 42.20 42.20 0.0M
2025-01-20 42.40 42.40 42.40 42.40 0.0M
2025-01-17 43.00 43.00 39.60 39.60 0.0M
2025-01-16 44.00 44.00 42.40 42.40 0.0M
2025-01-15 43.60 43.60 42.80 42.80 0.0M
2025-01-14 45.60 45.60 45.60 45.60 0.0M
2025-01-13 45.20 45.20 45.20 45.20 0.0M
2025-01-10 47.60 47.60 47.60 47.60 0.0M
2025-01-09 47.80 47.80 47.80 47.80 0.0M
2025-01-08 49.80 49.80 49.80 49.80 0.0M
2025-01-07 55.50 55.50 49.80 49.80 0.0M
2025-01-06 45.40 45.40 45.40 45.40 0.0M
2025-01-03 44.60 44.60 44.60 44.60 0.0M
2025-01-02 44.60 44.60 44.60 44.60 0.0M