Pro Fin Capital Services Ltd (PFCS)

PFCS
🏛️ Indien →
12.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 11.51 11.74 11.51 11.60 27.1K
09:20 11.71 11.71 11.50 11.50 6.8K
09:25 11.50 11.59 11.50 11.50 30.6K
09:30 11.50 11.53 11.46 11.48 30.3K
09:35 11.53 11.53 11.48 11.50 3.9K
09:40 11.50 11.50 11.48 11.50 7.4K
09:45 11.48 11.50 11.48 11.50 29.1K
09:50 11.50 11.50 11.48 11.48 4.8K
09:55 11.50 11.53 11.48 11.53 1.6K
10:00 11.50 11.52 11.50 11.52 4.2K
10:05 11.52 11.52 11.50 11.52 4.6K
10:10 11.52 11.52 11.50 11.52 6.4K
10:15 11.53 11.60 11.52 11.60 56.7K
10:20 11.60 11.60 11.55 11.55 1.4K
10:25 11.55 11.60 11.50 11.55 0.9K
10:30 11.55 11.60 11.55 11.60 6.3K
10:35 11.60 11.60 11.55 11.60 11.1K
10:40 11.60 11.60 11.55 11.60 23.8K
10:45 11.60 11.60 11.60 11.60 5.2K
10:50 11.60 11.60 11.60 11.60 3.8K
10:55 11.60 11.60 11.55 11.60 10.0K
11:00 11.55 11.60 11.55 11.60 3.1K
11:05 11.55 11.60 11.55 11.60 4.7K
11:10 11.55 11.60 11.55 11.60 1.5K
11:15 11.60 11.60 11.56 11.56 2.0K
11:20 11.56 11.60 11.56 11.60 7.4K
11:25 11.60 11.60 11.60 11.60 9.2K
11:30 11.60 11.60 11.50 11.50 12.5K
11:35 11.60 11.60 11.60 11.60 2.6K
11:40 11.50 11.60 11.50 11.60 14.0K
11:45 11.60 11.60 11.60 11.60 19.7K
11:50 11.60 11.60 11.50 11.50 1.0K
11:55 11.60 11.60 11.60 11.60 1.3K
12:00 11.51 11.51 11.51 11.51 0.9K
12:05 11.60 11.60 11.56 11.56 11.1K
12:10 11.60 11.60 11.56 11.60 0.3K
12:15 11.60 11.60 11.60 11.60 2.3K
12:20 11.60 11.60 11.60 11.60 8.1K
12:25 11.60 11.71 11.60 11.70 187.0K
12:30 11.64 11.70 11.64 11.70 1.6K
12:35 11.70 11.72 11.60 11.72 11.2K
12:40 11.72 11.72 11.72 11.72 0.4K
12:45 11.60 11.72 11.60 11.72 2.2K
12:50 11.72 11.73 11.72 11.72 37.9K
12:55 11.73 11.73 11.72 11.73 8.5K
13:00 11.73 11.74 11.73 11.74 9.3K
13:05 11.73 11.74 11.73 11.74 0.9K
13:10 11.74 11.74 11.72 11.72 2.5K
13:15 11.72 11.74 11.72 11.74 2.6K
13:20 11.74 11.74 11.72 11.72 8.2K
13:25 11.72 11.72 11.70 11.70 3.5K
13:30 11.70 11.71 11.68 11.68 5.6K
13:35 11.60 11.60 11.60 11.60 5.0K
13:40 11.60 11.70 11.60 11.70 0.2K
13:45 11.61 11.70 11.61 11.70 0.0K
13:50 11.68 11.70 11.68 11.70 5.0K
13:55 11.68 11.70 11.68 11.70 0.3K
14:00 11.70 11.70 11.70 11.70 1.4K
14:05 11.68 11.68 11.65 11.65 0.2K
14:10 11.60 11.68 11.60 11.68 1.6K
14:15 11.68 11.68 11.68 11.68 5.6K
14:20 11.60 11.60 11.60 11.60 14.9K
14:25 11.51 11.70 11.51 11.70 54.0K
14:30 11.70 11.70 11.70 11.70 41.3K
14:35 11.69 11.70 11.69 11.70 0.8K
14:40 11.70 11.70 11.70 11.70 2.6K
14:45 11.70 11.70 11.70 11.70 1.0K
14:50 11.69 11.70 11.69 11.70 1.2K
14:55 11.70 11.70 11.69 11.69 2.7K
15:00 11.72 11.72 11.55 11.70 128.0K
15:05 11.72 11.80 11.70 11.80 264.8K
15:10 11.50 11.79 11.50 11.78 59.1K
15:15 11.78 11.78 11.70 11.70 19.7K
15:20 11.70 11.70 11.50 11.70 62.8K
15:25 11.68 11.71 11.68 11.71 14.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar