127.50
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 243.00 | 243.00 | 232.00 | 237.40 | 0.0M |
| 2024-12-30 | 244.00 | 244.00 | 231.00 | 238.65 | 0.0M |
| 2024-12-27 | 230.10 | 244.00 | 230.00 | 233.90 | 0.0M |
| 2024-12-26 | 230.00 | 240.00 | 230.00 | 235.20 | 0.0M |
| 2024-12-24 | 240.00 | 240.00 | 228.00 | 230.00 | 0.0M |
| 2024-12-23 | 245.00 | 245.00 | 231.00 | 237.80 | 0.0M |
| 2024-12-20 | 252.90 | 252.90 | 235.00 | 242.20 | 0.0M |
| 2024-12-19 | 244.90 | 245.60 | 235.65 | 240.90 | 0.0M |
| 2024-12-18 | 256.00 | 256.00 | 244.00 | 248.05 | 0.0M |
| 2024-12-17 | 257.00 | 257.00 | 245.00 | 246.85 | 0.0M |
| 2024-12-16 | 255.00 | 261.60 | 244.00 | 257.75 | 0.0M |
| 2024-12-13 | 259.80 | 259.80 | 236.90 | 254.65 | 0.0M |
| 2024-12-12 | 253.05 | 264.90 | 249.25 | 249.35 | 0.0M |
| 2024-12-11 | 264.85 | 269.95 | 253.00 | 262.35 | 0.0M |
| 2024-12-10 | 265.00 | 276.00 | 258.55 | 264.85 | 0.0M |
| 2024-12-09 | 288.00 | 294.95 | 272.15 | 272.15 | 0.0M |
| 2024-12-06 | 269.95 | 286.45 | 265.00 | 286.45 | 0.0M |
| 2024-12-05 | 269.00 | 272.85 | 268.80 | 272.85 | 0.0M |
| 2024-12-04 | 235.20 | 259.90 | 235.20 | 259.90 | 0.0M |
| 2024-12-03 | 247.55 | 247.55 | 247.55 | 247.55 | 0.0M |
| 2024-12-02 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0M |
| 2024-11-29 | 274.25 | 274.25 | 274.25 | 274.25 | 0.0M |
| 2024-11-28 | 288.65 | 288.65 | 288.65 | 288.65 | 0.0M |
| 2024-11-27 | 303.80 | 303.80 | 303.80 | 303.80 | 0.0M |
| 2024-11-26 | 319.75 | 336.55 | 319.75 | 319.75 | 0.0M |
| 2024-11-25 | 336.55 | 336.55 | 336.55 | 336.55 | 0.0M |
| 2024-11-22 | 354.25 | 354.25 | 354.25 | 354.25 | 0.0M |
| 2024-11-21 | 361.45 | 361.45 | 361.45 | 361.45 | 0.0M |
| 2024-11-19 | 368.80 | 368.80 | 368.80 | 368.80 | 0.0M |
| 2024-11-18 | 376.30 | 376.30 | 376.30 | 376.30 | 0.0M |
| 2024-11-14 | 383.95 | 383.95 | 383.95 | 383.95 | 0.0M |
| 2024-11-13 | 391.75 | 391.75 | 391.75 | 391.75 | 0.0M |
| 2024-11-12 | 399.70 | 399.70 | 399.70 | 399.70 | 0.0M |
| 2024-11-11 | 407.85 | 407.85 | 407.85 | 407.85 | 0.0M |
| 2024-11-08 | 417.40 | 417.60 | 416.15 | 416.15 | 0.0M |
| 2024-11-07 | 416.15 | 416.15 | 416.15 | 416.15 | 0.0M |
| 2024-11-06 | 405.90 | 408.00 | 405.90 | 408.00 | 0.0M |
| 2024-11-05 | 407.00 | 407.00 | 400.00 | 400.00 | 0.0M |
| 2024-11-04 | 397.00 | 399.05 | 397.00 | 399.05 | 0.0M |
| 2024-10-31 | 390.00 | 397.00 | 390.00 | 397.00 | 0.0M |
| 2024-10-30 | 389.55 | 389.55 | 389.55 | 389.55 | 0.0M |
| 2024-10-29 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0M |
| 2024-10-28 | 405.60 | 405.60 | 405.60 | 405.60 | 0.0M |
| 2024-10-25 | 413.85 | 413.85 | 413.85 | 413.85 | 0.0M |
| 2024-10-24 | 422.25 | 422.25 | 422.25 | 422.25 | 0.0M |
| 2024-10-23 | 430.85 | 430.85 | 430.85 | 430.85 | 0.0M |
| 2024-10-22 | 447.00 | 447.00 | 439.60 | 439.60 | 0.0M |
| 2024-10-21 | 448.55 | 448.55 | 448.55 | 448.55 | 0.0M |
| 2024-10-18 | 457.70 | 457.70 | 457.70 | 457.70 | 0.0M |
| 2024-10-17 | 471.90 | 474.70 | 467.00 | 467.00 | 0.0M |
| 2024-10-16 | 470.00 | 470.00 | 468.00 | 468.00 | 0.0M |
| 2024-10-15 | 475.00 | 482.25 | 460.00 | 476.80 | 0.0M |
| 2024-10-14 | 474.40 | 474.50 | 457.00 | 467.60 | 0.0M |
| 2024-10-11 | 464.00 | 464.00 | 445.00 | 456.70 | 0.0M |
| 2024-10-10 | 441.75 | 446.00 | 434.00 | 444.90 | 0.0M |
| 2024-10-09 | 440.00 | 444.00 | 417.00 | 439.40 | 0.0M |
| 2024-10-08 | 398.05 | 424.00 | 386.00 | 424.00 | 0.0M |
| 2024-10-07 | 412.00 | 435.00 | 398.40 | 403.85 | 0.0M |
| 2024-10-04 | 436.10 | 445.00 | 414.30 | 418.95 | 0.0M |
| 2024-10-03 | 425.00 | 439.95 | 418.00 | 436.10 | 0.0M |
| 2024-10-01 | 440.00 | 445.00 | 425.00 | 436.35 | 0.0M |
| 2024-09-30 | 451.40 | 460.00 | 428.55 | 429.60 | 0.0M |
| 2024-09-27 | 458.00 | 460.00 | 445.05 | 451.10 | 0.0M |
| 2024-09-26 | 459.05 | 459.05 | 445.00 | 452.65 | 0.0M |
| 2024-09-25 | 460.00 | 460.00 | 447.00 | 459.05 | 0.0M |
| 2024-09-24 | 461.00 | 469.80 | 455.00 | 459.65 | 0.0M |
| 2024-09-23 | 460.95 | 477.70 | 454.00 | 462.85 | 0.0M |
| 2024-09-20 | 454.90 | 470.00 | 446.25 | 460.95 | 0.0M |
| 2024-09-19 | 455.00 | 470.70 | 455.00 | 464.15 | 0.0M |
| 2024-09-18 | 475.00 | 475.00 | 456.25 | 462.85 | 0.0M |
| 2024-09-17 | 468.35 | 475.00 | 447.25 | 466.90 | 0.0M |
| 2024-09-16 | 460.10 | 473.00 | 446.10 | 456.90 | 0.0M |
| 2024-09-13 | 484.85 | 484.90 | 452.80 | 457.95 | 0.0M |
| 2024-09-12 | 458.00 | 464.45 | 445.00 | 461.90 | 0.0M |
| 2024-09-11 | 459.95 | 459.95 | 431.00 | 443.85 | 0.0M |
| 2024-09-10 | 459.95 | 459.95 | 425.65 | 440.00 | 0.0M |
| 2024-09-09 | 448.05 | 449.00 | 427.00 | 438.05 | 0.0M |
| 2024-09-06 | 462.00 | 469.95 | 442.00 | 448.05 | 0.0M |
| 2024-09-05 | 450.95 | 460.00 | 443.40 | 454.00 | 0.0M |
| 2024-09-04 | 430.00 | 464.10 | 430.00 | 442.10 | 0.0M |
| 2024-09-03 | 472.70 | 472.80 | 441.10 | 448.70 | 0.0M |
| 2024-09-02 | 439.00 | 465.00 | 438.80 | 463.40 | 0.0M |
| 2024-08-30 | 440.00 | 448.00 | 426.10 | 444.70 | 0.0M |
| 2024-08-29 | 430.00 | 446.90 | 430.00 | 439.45 | 0.0M |
| 2024-08-28 | 411.00 | 430.50 | 411.00 | 430.10 | 0.0M |
| 2024-08-27 | 426.00 | 438.90 | 408.10 | 410.90 | 0.0M |
| 2024-08-26 | 464.00 | 464.00 | 426.00 | 429.20 | 0.0M |
| 2024-08-23 | 454.00 | 468.80 | 441.00 | 448.15 | 0.0M |
| 2024-08-22 | 445.00 | 465.00 | 439.65 | 449.00 | 0.0M |
| 2024-08-21 | 448.60 | 489.00 | 448.60 | 462.75 | 0.0M |
| 2024-08-20 | 504.90 | 522.50 | 433.15 | 467.30 | 0.1M |
| 2024-08-19 | 445.00 | 475.00 | 415.05 | 475.00 | 0.0M |
| 2024-08-16 | 375.00 | 414.00 | 360.30 | 395.85 | 0.0M |
| 2024-08-14 | 311.95 | 360.00 | 311.00 | 350.75 | 0.0M |
| 2024-08-13 | 310.00 | 310.00 | 302.05 | 306.15 | 0.0M |
| 2024-08-12 | 269.25 | 312.70 | 269.25 | 307.35 | 0.0M |
| 2024-08-09 | 312.95 | 312.95 | 302.50 | 306.65 | 0.0M |
| 2024-08-08 | 294.00 | 312.90 | 285.10 | 309.50 | 0.0M |
| 2024-08-07 | 315.95 | 315.95 | 284.50 | 293.60 | 0.0M |
| 2024-08-06 | 287.70 | 305.00 | 287.70 | 289.75 | 0.0M |
| 2024-08-05 | 280.00 | 305.00 | 280.00 | 287.70 | 0.0M |
| 2024-08-02 | 316.95 | 316.95 | 302.80 | 309.45 | 0.0M |
| 2024-08-01 | 318.00 | 318.00 | 305.25 | 315.50 | 0.0M |
| 2024-07-31 | 324.40 | 324.40 | 312.00 | 317.25 | 0.0M |
| 2024-07-30 | 333.55 | 333.55 | 307.05 | 315.05 | 0.0M |
| 2024-07-29 | 333.10 | 333.10 | 308.80 | 315.65 | 0.0M |
| 2024-07-26 | 319.80 | 324.70 | 308.35 | 312.10 | 0.0M |
| 2024-07-25 | 313.60 | 331.95 | 306.00 | 319.80 | 0.0M |
| 2024-07-24 | 320.00 | 327.95 | 306.85 | 313.60 | 0.0M |
| 2024-07-23 | 323.00 | 324.00 | 300.00 | 318.30 | 0.0M |
| 2024-07-22 | 321.95 | 321.95 | 307.15 | 320.50 | 0.0M |
| 2024-07-19 | 327.00 | 329.00 | 306.80 | 314.70 | 0.0M |
| 2024-07-18 | 334.25 | 334.25 | 310.00 | 324.35 | 0.0M |
| 2024-07-16 | 338.00 | 338.00 | 306.80 | 314.95 | 0.0M |
| 2024-07-15 | 316.00 | 324.70 | 311.00 | 320.70 | 0.0M |
| 2024-07-12 | 317.40 | 317.40 | 297.00 | 303.10 | 0.0M |
| 2024-07-11 | 319.55 | 329.95 | 310.15 | 311.75 | 0.0M |
| 2024-07-10 | 310.00 | 339.90 | 310.00 | 318.80 | 0.0M |
| 2024-07-09 | 338.70 | 348.00 | 322.10 | 327.45 | 0.0M |
| 2024-07-08 | 334.40 | 339.00 | 321.10 | 324.15 | 0.0M |
| 2024-07-05 | 314.95 | 322.00 | 303.05 | 321.10 | 0.0M |
| 2024-07-04 | 286.00 | 310.00 | 285.00 | 304.70 | 0.0M |
| 2024-07-03 | 308.65 | 330.00 | 286.80 | 297.50 | 0.0M |
| 2024-07-02 | 332.00 | 332.00 | 310.00 | 314.95 | 0.0M |
| 2024-07-01 | 358.00 | 358.00 | 319.00 | 326.90 | 0.0M |
| 2024-06-28 | 332.85 | 342.00 | 316.85 | 327.15 | 0.0M |
| 2024-06-27 | 342.00 | 346.90 | 330.30 | 331.45 | 0.0M |
| 2024-06-26 | 331.65 | 344.95 | 330.00 | 332.95 | 0.0M |
| 2024-06-25 | 334.95 | 340.50 | 325.00 | 331.00 | 0.0M |
| 2024-06-24 | 363.50 | 363.50 | 315.10 | 331.60 | 0.0M |
| 2024-06-21 | 334.90 | 354.90 | 330.00 | 338.45 | 0.0M |
| 2024-06-20 | 322.95 | 324.95 | 306.00 | 324.95 | 0.0M |
| 2024-06-19 | 315.00 | 315.00 | 285.50 | 295.45 | 0.0M |
| 2024-06-18 | 296.85 | 299.00 | 270.75 | 294.25 | 0.0M |
| 2024-06-14 | 283.70 | 292.35 | 268.00 | 275.20 | 0.0M |
| 2024-06-13 | 276.35 | 297.95 | 270.05 | 283.70 | 0.0M |
| 2024-06-12 | 252.80 | 272.00 | 245.00 | 270.90 | 0.0M |
| 2024-06-11 | 257.00 | 257.00 | 243.00 | 247.80 | 0.0M |
| 2024-06-10 | 244.95 | 258.00 | 244.00 | 246.45 | 0.0M |
| 2024-06-07 | 246.50 | 246.50 | 231.00 | 244.75 | 0.0M |
| 2024-06-06 | 240.00 | 247.95 | 231.00 | 240.60 | 0.0M |
| 2024-06-05 | 230.10 | 240.00 | 218.60 | 237.25 | 0.0M |
| 2024-06-04 | 235.00 | 245.80 | 230.10 | 230.10 | 0.0M |
| 2024-06-03 | 261.00 | 261.00 | 241.45 | 242.20 | 0.0M |
| 2024-05-31 | 252.70 | 255.50 | 247.05 | 254.15 | 0.0M |
| 2024-05-30 | 248.40 | 259.00 | 245.00 | 251.10 | 0.0M |
| 2024-05-29 | 262.00 | 263.05 | 250.50 | 252.65 | 0.0M |
| 2024-05-28 | 262.55 | 265.45 | 253.65 | 255.60 | 0.0M |
| 2024-05-27 | 269.00 | 269.00 | 255.00 | 257.40 | 0.0M |
| 2024-05-24 | 237.60 | 262.00 | 237.60 | 258.20 | 0.0M |
| 2024-05-23 | 261.90 | 268.00 | 248.35 | 250.10 | 0.0M |
| 2024-05-22 | 256.25 | 268.00 | 256.25 | 261.40 | 0.0M |
| 2024-05-21 | 268.65 | 289.00 | 268.65 | 269.70 | 0.0M |
| 2024-05-18 | 284.00 | 284.10 | 275.00 | 284.00 | 0.0M |
| 2024-05-17 | 289.00 | 289.00 | 268.30 | 270.60 | 0.0M |
| 2024-05-16 | 283.95 | 289.25 | 275.00 | 282.40 | 0.0M |
| 2024-05-15 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0M |
| 2024-05-14 | 261.45 | 262.40 | 261.45 | 262.40 | 0.0M |
| 2024-05-13 | 233.30 | 249.95 | 226.15 | 249.95 | 0.0M |
| 2024-05-10 | 236.00 | 246.00 | 235.60 | 238.05 | 0.0M |
| 2024-05-09 | 257.80 | 257.80 | 245.10 | 247.95 | 0.0M |
| 2024-05-08 | 250.30 | 259.90 | 247.30 | 257.95 | 0.0M |
| 2024-05-07 | 264.95 | 268.25 | 250.00 | 259.95 | 0.0M |
| 2024-05-06 | 255.55 | 255.55 | 250.70 | 255.55 | 0.0M |
| 2024-05-03 | 243.40 | 243.40 | 243.40 | 243.40 | 0.0M |
| 2024-05-02 | 238.65 | 238.65 | 238.65 | 238.65 | 0.0M |
| 2024-04-30 | 239.10 | 239.10 | 234.00 | 234.00 | 0.0M |
| 2024-04-29 | 234.45 | 234.45 | 233.10 | 234.45 | 0.0M |
| 2024-04-26 | 229.90 | 229.90 | 229.90 | 229.90 | 0.0M |
| 2024-04-25 | 225.20 | 225.40 | 225.20 | 225.40 | 0.0M |
| 2024-04-24 | 229.75 | 229.75 | 229.75 | 229.75 | 0.0M |
| 2024-04-23 | 234.40 | 234.40 | 234.40 | 234.40 | 0.0M |
| 2024-04-22 | 239.15 | 239.20 | 239.15 | 239.15 | 0.0M |
| 2024-04-19 | 242.10 | 247.00 | 242.10 | 244.00 | 0.0M |
| 2024-04-18 | 251.65 | 251.65 | 247.00 | 247.00 | 0.0M |
| 2024-04-16 | 237.15 | 246.75 | 237.15 | 246.75 | 0.0M |
| 2024-04-15 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0M |
| 2024-04-12 | 246.85 | 246.85 | 246.85 | 246.85 | 0.0M |
| 2024-04-10 | 251.85 | 251.85 | 251.85 | 251.85 | 0.0M |
| 2024-04-09 | 256.95 | 256.95 | 256.95 | 256.95 | 0.0M |
| 2024-04-08 | 262.15 | 262.15 | 262.15 | 262.15 | 0.0M |
| 2024-04-05 | 267.45 | 267.45 | 267.45 | 267.45 | 0.0M |
| 2024-04-04 | 272.90 | 272.90 | 272.90 | 272.90 | 0.0M |
| 2024-04-03 | 284.10 | 284.10 | 278.45 | 278.45 | 0.0M |
| 2024-04-02 | 284.10 | 284.10 | 283.00 | 284.10 | 0.0M |
| 2024-04-01 | 278.55 | 278.55 | 278.55 | 278.55 | 0.0M |
| 2024-03-28 | 273.10 | 273.10 | 273.10 | 273.10 | 0.0M |
| 2024-03-27 | 267.75 | 267.75 | 267.75 | 267.75 | 0.0M |
| 2024-03-26 | 255.00 | 255.00 | 254.00 | 255.00 | 0.0M |
| 2024-03-22 | 232.40 | 242.90 | 223.00 | 242.90 | 0.0M |
| 2024-03-21 | 212.25 | 231.40 | 209.40 | 231.35 | 0.0M |
| 2024-03-20 | 229.20 | 229.20 | 213.10 | 220.40 | 0.0M |
| 2024-03-19 | 209.00 | 219.20 | 208.80 | 219.20 | 0.0M |
| 2024-03-18 | 208.35 | 208.80 | 192.15 | 208.80 | 0.0M |
| 2024-03-15 | 198.90 | 198.90 | 198.50 | 198.90 | 0.0M |
| 2024-03-14 | 187.40 | 195.00 | 187.40 | 195.00 | 0.0M |
| 2024-03-13 | 191.20 | 191.20 | 191.20 | 191.20 | 0.0M |
| 2024-03-12 | 195.10 | 195.10 | 195.10 | 195.10 | 0.0M |
| 2024-03-11 | 207.15 | 207.15 | 199.05 | 199.05 | 0.0M |
| 2024-03-07 | 195.20 | 203.10 | 195.20 | 203.10 | 0.0M |
| 2024-03-06 | 199.15 | 199.15 | 199.15 | 199.15 | 0.0M |
| 2024-03-05 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0M |
| 2024-03-04 | 207.30 | 207.30 | 207.30 | 207.30 | 0.0M |
| 2024-03-02 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
| 2024-03-01 | 215.80 | 215.80 | 215.80 | 215.80 | 0.0M |
| 2024-02-29 | 220.20 | 220.20 | 220.20 | 220.20 | 0.0M |
| 2024-02-28 | 224.65 | 224.65 | 224.65 | 224.65 | 0.0M |
| 2024-02-27 | 229.20 | 229.20 | 229.20 | 229.20 | 0.0M |
| 2024-02-26 | 224.75 | 224.75 | 224.75 | 224.75 | 0.0M |
| 2024-02-23 | 220.35 | 220.35 | 220.35 | 220.35 | 0.0M |
| 2024-02-22 | 216.05 | 216.05 | 216.05 | 216.05 | 0.0M |
| 2024-02-21 | 211.85 | 211.85 | 211.85 | 211.85 | 0.0M |
| 2024-02-20 | 207.70 | 207.70 | 207.70 | 207.70 | 0.0M |
| 2024-02-19 | 203.65 | 203.65 | 203.65 | 203.65 | 0.0M |
| 2024-02-16 | 199.70 | 199.70 | 199.70 | 199.70 | 0.0M |
| 2024-02-15 | 195.80 | 195.80 | 195.80 | 195.80 | 0.0M |
| 2024-02-14 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2024-02-13 | 188.25 | 188.25 | 188.25 | 188.25 | 0.0M |
| 2024-02-12 | 184.60 | 184.60 | 184.60 | 184.60 | 0.0M |
| 2024-02-09 | 184.65 | 185.00 | 181.00 | 181.00 | 0.0M |
| 2024-02-08 | 187.00 | 187.00 | 184.65 | 184.65 | 0.0M |
| 2024-02-07 | 188.50 | 196.80 | 182.00 | 188.40 | 0.0M |
| 2024-02-06 | 188.15 | 188.45 | 188.15 | 188.45 | 0.0M |
| 2024-02-05 | 177.65 | 179.80 | 172.50 | 179.50 | 0.0M |
| 2024-02-02 | 171.25 | 171.25 | 154.95 | 171.25 | 0.0M |
| 2024-02-01 | 159.95 | 163.10 | 154.60 | 163.10 | 0.0M |
| 2024-01-31 | 164.80 | 164.80 | 153.00 | 155.35 | 0.0M |
| 2024-01-30 | 169.90 | 169.90 | 159.40 | 160.95 | 0.0M |
| 2024-01-29 | 163.60 | 169.10 | 161.00 | 167.75 | 0.0M |
| 2024-01-25 | 158.60 | 162.90 | 156.50 | 161.05 | 0.0M |
| 2024-01-24 | 166.00 | 166.00 | 155.00 | 155.65 | 0.0M |
| 2024-01-23 | 169.75 | 169.75 | 156.10 | 162.30 | 0.0M |
| 2024-01-20 | 161.70 | 161.70 | 155.30 | 161.65 | 0.0M |
| 2024-01-19 | 151.80 | 156.50 | 145.30 | 154.00 | 0.0M |
| 2024-01-18 | 153.25 | 153.25 | 144.00 | 149.05 | 0.0M |
| 2024-01-17 | 157.85 | 158.00 | 147.10 | 150.55 | 0.0M |
| 2024-01-16 | 151.80 | 151.80 | 145.10 | 151.80 | 0.0M |
| 2024-01-15 | 144.60 | 144.60 | 138.15 | 144.60 | 0.0M |
| 2024-01-12 | 143.35 | 143.35 | 137.75 | 137.75 | 0.0M |
| 2024-01-11 | 140.55 | 140.55 | 140.55 | 140.55 | 0.0M |
| 2024-01-10 | 137.85 | 137.85 | 137.80 | 137.80 | 0.0M |
| 2024-01-09 | 135.00 | 135.15 | 132.65 | 135.15 | 0.0M |
| 2024-01-08 | 132.60 | 132.60 | 132.50 | 132.50 | 0.0M |
| 2024-01-05 | 140.70 | 140.70 | 135.20 | 135.20 | 0.0M |
| 2024-01-04 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0M |
| 2024-01-03 | 138.00 | 138.00 | 135.25 | 135.25 | 0.0M |
| 2024-01-02 | 135.90 | 138.00 | 135.90 | 138.00 | 0.0M |
| 2024-01-01 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0M |