270.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 274.95 | 277.45 | 269.95 | 274.95 | 0.0M |
| 2024-12-30 | 282.80 | 282.80 | 271.85 | 275.05 | 0.0M |
| 2024-12-27 | 281.80 | 287.10 | 278.70 | 281.90 | 0.0M |
| 2024-12-26 | 290.15 | 291.40 | 278.00 | 281.80 | 0.0M |
| 2024-12-24 | 282.75 | 290.00 | 280.40 | 286.15 | 0.0M |
| 2024-12-23 | 296.00 | 296.00 | 281.00 | 282.55 | 0.0M |
| 2024-12-20 | 329.80 | 329.80 | 282.90 | 295.05 | 0.0M |
| 2024-12-19 | 276.00 | 286.00 | 272.00 | 284.15 | 0.0M |
| 2024-12-18 | 282.55 | 282.85 | 272.00 | 276.65 | 0.0M |
| 2024-12-17 | 291.50 | 291.50 | 280.30 | 281.75 | 0.0M |
| 2024-12-16 | 300.00 | 301.70 | 285.80 | 288.75 | 0.0M |
| 2024-12-13 | 286.70 | 303.00 | 286.70 | 300.05 | 0.0M |
| 2024-12-12 | 293.20 | 299.10 | 285.10 | 292.35 | 0.0M |
| 2024-12-11 | 309.35 | 309.35 | 297.10 | 299.15 | 0.0M |
| 2024-12-10 | 308.00 | 313.25 | 299.95 | 305.55 | 0.0M |
| 2024-12-09 | 294.05 | 311.95 | 287.00 | 307.90 | 0.0M |
| 2024-12-06 | 297.00 | 297.00 | 290.00 | 294.20 | 0.0M |
| 2024-12-05 | 285.30 | 299.10 | 283.80 | 294.30 | 0.0M |
| 2024-12-04 | 279.20 | 295.50 | 274.25 | 288.05 | 0.0M |
| 2024-12-03 | 285.65 | 285.65 | 274.00 | 278.60 | 0.0M |
| 2024-12-02 | 278.85 | 281.00 | 264.10 | 273.35 | 0.0M |
| 2024-11-29 | 284.45 | 284.45 | 274.00 | 280.10 | 0.0M |
| 2024-11-28 | 281.95 | 282.15 | 271.20 | 272.20 | 0.0M |
| 2024-11-27 | 276.50 | 284.20 | 276.50 | 279.55 | 0.0M |
| 2024-11-26 | 285.40 | 286.70 | 281.00 | 282.15 | 0.0M |
| 2024-11-25 | 288.50 | 291.75 | 279.00 | 281.35 | 0.0M |
| 2024-11-22 | 273.95 | 285.00 | 270.30 | 283.15 | 0.0M |
| 2024-11-21 | 299.75 | 299.75 | 273.00 | 274.40 | 0.0M |
| 2024-11-19 | 279.25 | 300.10 | 279.25 | 293.85 | 0.0M |
| 2024-11-18 | 290.15 | 297.80 | 281.45 | 285.40 | 0.0M |
| 2024-11-14 | 306.65 | 307.45 | 297.65 | 301.50 | 0.0M |
| 2024-11-13 | 300.25 | 324.65 | 298.00 | 300.60 | 0.0M |
| 2024-11-12 | 352.90 | 354.65 | 300.00 | 308.75 | 0.0M |
| 2024-11-11 | 335.90 | 359.20 | 332.60 | 345.95 | 0.0M |
| 2024-11-08 | 335.50 | 339.20 | 322.00 | 330.95 | 0.0M |
| 2024-11-07 | 326.70 | 335.00 | 319.95 | 328.10 | 0.0M |
| 2024-11-06 | 328.95 | 328.95 | 314.55 | 327.65 | 0.0M |
| 2024-11-05 | 324.10 | 326.55 | 313.45 | 317.80 | 0.0M |
| 2024-11-04 | 339.70 | 339.70 | 322.85 | 326.35 | 0.0M |
| 2024-11-01 | 325.00 | 339.35 | 324.40 | 333.00 | 0.0M |
| 2024-10-31 | 319.65 | 328.80 | 317.65 | 324.80 | 0.0M |
| 2024-10-30 | 317.05 | 326.35 | 316.65 | 319.65 | 0.0M |
| 2024-10-29 | 328.15 | 328.15 | 313.20 | 320.10 | 0.0M |
| 2024-10-28 | 311.00 | 337.70 | 311.00 | 321.50 | 0.0M |
| 2024-10-25 | 315.05 | 320.00 | 289.95 | 305.85 | 0.0M |
| 2024-10-24 | 333.10 | 335.65 | 312.25 | 314.45 | 0.0M |
| 2024-10-23 | 319.40 | 333.50 | 305.80 | 326.55 | 0.0M |
| 2024-10-22 | 325.15 | 325.85 | 304.85 | 309.50 | 0.0M |
| 2024-10-21 | 339.30 | 339.30 | 326.50 | 329.00 | 0.0M |
| 2024-10-18 | 344.00 | 344.00 | 328.65 | 333.10 | 0.0M |
| 2024-10-17 | 315.10 | 329.90 | 315.05 | 327.30 | 0.0M |
| 2024-10-16 | 303.00 | 325.00 | 301.85 | 319.05 | 0.0M |
| 2024-10-15 | 303.15 | 311.00 | 300.00 | 302.70 | 0.0M |
| 2024-10-14 | 300.00 | 304.95 | 295.00 | 303.55 | 0.0M |
| 2024-10-11 | 292.00 | 299.00 | 275.00 | 295.90 | 0.0M |
| 2024-10-10 | 286.00 | 294.00 | 285.35 | 290.35 | 0.0M |
| 2024-10-09 | 304.00 | 304.00 | 270.30 | 280.60 | 0.0M |
| 2024-10-08 | 293.00 | 293.00 | 263.90 | 282.40 | 0.0M |
| 2024-10-07 | 277.35 | 278.20 | 257.35 | 264.30 | 0.2M |
| 2024-10-04 | 310.00 | 310.00 | 264.85 | 273.95 | 0.0M |
| 2024-10-03 | 266.10 | 280.25 | 266.10 | 278.10 | 0.0M |
| 2024-10-01 | 275.00 | 275.00 | 268.30 | 271.50 | 0.0M |
| 2024-09-30 | 277.75 | 278.45 | 270.05 | 273.35 | 0.0M |
| 2024-09-27 | 281.80 | 282.45 | 278.15 | 281.50 | 0.0M |
| 2024-09-26 | 275.00 | 284.00 | 270.85 | 277.20 | 0.0M |
| 2024-09-25 | 286.00 | 290.00 | 275.00 | 279.20 | 0.0M |
| 2024-09-24 | 287.80 | 287.80 | 282.20 | 282.90 | 0.0M |
| 2024-09-23 | 272.00 | 291.35 | 272.00 | 289.85 | 0.0M |
| 2024-09-20 | 294.30 | 294.40 | 282.00 | 284.45 | 0.0M |
| 2024-09-19 | 307.55 | 307.60 | 285.95 | 292.25 | 0.0M |
| 2024-09-18 | 300.45 | 312.25 | 300.00 | 307.30 | 0.0M |
| 2024-09-17 | 314.30 | 317.30 | 298.50 | 300.45 | 0.0M |
| 2024-09-16 | 307.50 | 328.50 | 305.50 | 314.40 | 0.0M |
| 2024-09-13 | 299.05 | 304.00 | 296.80 | 301.45 | 0.0M |
| 2024-09-12 | 301.50 | 301.50 | 294.75 | 295.20 | 0.0M |
| 2024-09-11 | 313.80 | 313.80 | 297.95 | 300.00 | 0.0M |
| 2024-09-10 | 308.90 | 308.90 | 298.15 | 300.30 | 0.0M |
| 2024-09-09 | 297.95 | 306.65 | 293.25 | 302.80 | 0.0M |
| 2024-09-06 | 329.95 | 329.95 | 297.00 | 297.55 | 0.0M |
| 2024-09-05 | 294.00 | 302.90 | 294.00 | 301.20 | 0.0M |
| 2024-09-04 | 299.90 | 305.00 | 297.50 | 299.25 | 0.0M |
| 2024-09-03 | 301.20 | 304.80 | 295.90 | 298.50 | 0.0M |
| 2024-09-02 | 312.00 | 312.00 | 292.55 | 300.50 | 0.1M |
| 2024-08-30 | 299.45 | 309.70 | 293.05 | 302.30 | 0.0M |
| 2024-08-29 | 286.95 | 302.25 | 282.75 | 293.55 | 0.0M |
| 2024-08-28 | 290.00 | 294.00 | 279.80 | 287.30 | 0.0M |
| 2024-08-27 | 279.45 | 288.00 | 275.00 | 282.20 | 0.2M |
| 2024-08-26 | 293.40 | 293.40 | 275.80 | 276.65 | 0.1M |
| 2024-08-23 | 274.00 | 283.80 | 268.10 | 280.80 | 0.0M |
| 2024-08-22 | 269.95 | 271.85 | 266.40 | 269.80 | 0.0M |
| 2024-08-21 | 268.00 | 268.00 | 263.05 | 267.35 | 0.0M |
| 2024-08-20 | 254.00 | 268.45 | 253.20 | 266.65 | 0.0M |
| 2024-08-19 | 246.60 | 258.00 | 243.00 | 253.85 | 0.0M |
| 2024-08-16 | 250.55 | 259.00 | 247.45 | 247.45 | 0.0M |
| 2024-08-14 | 262.00 | 262.00 | 240.80 | 250.00 | 0.0M |
| 2024-08-13 | 252.25 | 253.50 | 243.65 | 244.45 | 0.0M |
| 2024-08-12 | 251.15 | 254.65 | 245.15 | 253.30 | 0.0M |
| 2024-08-09 | 241.95 | 254.00 | 239.00 | 248.45 | 0.0M |
| 2024-08-08 | 244.60 | 244.60 | 237.40 | 240.15 | 0.0M |
| 2024-08-07 | 240.00 | 243.45 | 239.55 | 240.90 | 0.0M |
| 2024-08-06 | 251.80 | 252.80 | 236.90 | 237.05 | 0.0M |
| 2024-08-05 | 241.30 | 250.10 | 240.35 | 245.65 | 0.0M |
| 2024-08-02 | 252.05 | 257.60 | 249.90 | 256.70 | 0.0M |
| 2024-08-01 | 263.05 | 263.90 | 253.90 | 255.55 | 0.0M |
| 2024-07-31 | 263.30 | 266.20 | 262.20 | 263.60 | 0.0M |
| 2024-07-30 | 265.80 | 266.35 | 261.05 | 262.10 | 0.0M |
| 2024-07-29 | 255.50 | 265.85 | 255.50 | 264.20 | 0.0M |
| 2024-07-26 | 267.00 | 267.00 | 258.30 | 261.25 | 0.0M |
| 2024-07-25 | 269.90 | 270.45 | 249.95 | 267.40 | 0.0M |
| 2024-07-24 | 248.80 | 251.30 | 242.15 | 246.70 | 0.0M |
| 2024-07-23 | 250.00 | 251.65 | 240.75 | 250.35 | 0.0M |
| 2024-07-22 | 230.00 | 255.35 | 230.00 | 249.60 | 0.0M |
| 2024-07-19 | 246.85 | 246.85 | 235.75 | 238.65 | 0.0M |
| 2024-07-18 | 271.55 | 271.55 | 249.45 | 249.85 | 0.0M |
| 2024-07-16 | 259.25 | 261.90 | 255.75 | 258.45 | 0.0M |
| 2024-07-15 | 258.60 | 259.25 | 249.05 | 258.35 | 0.0M |
| 2024-07-12 | 258.20 | 258.80 | 254.70 | 254.90 | 0.0M |
| 2024-07-11 | 263.95 | 263.95 | 248.65 | 258.55 | 0.0M |
| 2024-07-10 | 252.00 | 258.15 | 243.95 | 253.10 | 0.0M |
| 2024-07-09 | 245.00 | 253.55 | 242.95 | 249.35 | 0.0M |
| 2024-07-08 | 249.85 | 249.85 | 236.75 | 243.15 | 0.0M |
| 2024-07-05 | 226.00 | 244.60 | 224.10 | 240.05 | 0.0M |
| 2024-07-04 | 222.00 | 226.65 | 219.95 | 223.50 | 0.0M |
| 2024-07-03 | 214.00 | 220.00 | 210.55 | 219.65 | 0.0M |
| 2024-07-02 | 216.20 | 216.20 | 208.50 | 210.80 | 0.0M |
| 2024-07-01 | 212.00 | 214.15 | 208.55 | 211.95 | 0.0M |
| 2024-06-28 | 210.30 | 212.65 | 207.00 | 209.80 | 0.0M |
| 2024-06-27 | 210.00 | 216.85 | 205.00 | 209.60 | 0.0M |
| 2024-06-26 | 206.25 | 210.85 | 205.20 | 209.75 | 0.0M |
| 2024-06-25 | 207.00 | 209.25 | 205.00 | 208.55 | 0.0M |
| 2024-06-24 | 210.00 | 210.00 | 202.70 | 207.05 | 0.0M |
| 2024-06-21 | 170.00 | 210.00 | 170.00 | 209.55 | 0.0M |
| 2024-06-20 | 201.00 | 203.50 | 198.00 | 202.45 | 0.0M |
| 2024-06-19 | 198.10 | 203.85 | 197.55 | 200.15 | 0.0M |
| 2024-06-18 | 204.00 | 204.95 | 199.80 | 204.00 | 0.0M |
| 2024-06-14 | 205.50 | 205.50 | 201.00 | 203.10 | 0.0M |
| 2024-06-13 | 208.00 | 208.00 | 201.95 | 206.65 | 0.0M |
| 2024-06-12 | 210.00 | 210.00 | 204.05 | 205.55 | 0.0M |
| 2024-06-11 | 197.80 | 209.00 | 197.70 | 206.05 | 0.0M |
| 2024-06-10 | 210.00 | 210.00 | 196.40 | 197.40 | 0.0M |
| 2024-06-07 | 194.80 | 204.80 | 192.65 | 202.25 | 0.0M |
| 2024-06-06 | 193.10 | 198.25 | 190.90 | 190.95 | 0.0M |
| 2024-06-05 | 172.45 | 193.10 | 169.50 | 186.90 | 0.0M |
| 2024-06-04 | 204.00 | 204.00 | 161.65 | 172.45 | 0.0M |
| 2024-06-03 | 200.10 | 203.95 | 193.00 | 202.05 | 0.0M |
| 2024-05-31 | 196.50 | 202.55 | 195.00 | 199.95 | 0.0M |
| 2024-05-30 | 201.20 | 203.15 | 195.65 | 197.80 | 0.0M |
| 2024-05-29 | 200.20 | 206.00 | 197.95 | 201.85 | 0.0M |
| 2024-05-28 | 205.00 | 205.00 | 194.95 | 199.05 | 0.0M |
| 2024-05-27 | 209.20 | 209.20 | 199.95 | 202.25 | 0.0M |
| 2024-05-24 | 199.60 | 205.15 | 194.75 | 203.65 | 0.0M |
| 2024-05-23 | 199.35 | 202.70 | 197.15 | 199.75 | 0.0M |
| 2024-05-22 | 204.80 | 206.75 | 195.05 | 199.50 | 0.0M |
| 2024-05-21 | 198.00 | 205.00 | 192.00 | 200.75 | 0.0M |
| 2024-05-18 | 188.00 | 197.40 | 188.00 | 197.40 | 0.0M |
| 2024-05-17 | 183.45 | 191.00 | 182.00 | 188.75 | 0.0M |
| 2024-05-16 | 182.35 | 183.30 | 179.80 | 182.30 | 0.0M |
| 2024-05-15 | 184.00 | 184.00 | 179.20 | 180.25 | 0.0M |
| 2024-05-14 | 198.95 | 198.95 | 180.15 | 182.90 | 0.0M |
| 2024-05-13 | 181.00 | 182.90 | 177.75 | 182.80 | 0.2M |
| 2024-05-10 | 175.15 | 184.10 | 175.10 | 182.70 | 0.0M |
| 2024-05-09 | 173.75 | 177.65 | 171.95 | 174.50 | 0.0M |
| 2024-05-08 | 174.35 | 174.70 | 171.90 | 174.15 | 0.0M |
| 2024-05-07 | 177.10 | 177.10 | 171.00 | 171.85 | 0.0M |
| 2024-05-06 | 188.15 | 188.15 | 175.70 | 176.70 | 0.0M |
| 2024-05-03 | 185.50 | 185.50 | 177.50 | 180.00 | 0.0M |
| 2024-05-02 | 202.00 | 202.00 | 178.45 | 183.50 | 0.1M |
| 2024-04-30 | 176.30 | 183.00 | 175.90 | 180.45 | 0.2M |
| 2024-04-29 | 171.05 | 180.05 | 171.05 | 177.30 | 0.2M |
| 2024-04-26 | 178.00 | 183.00 | 170.85 | 178.65 | 0.2M |
| 2024-04-25 | 173.85 | 180.55 | 173.85 | 179.65 | 0.2M |
| 2024-04-24 | 170.00 | 176.00 | 170.00 | 173.00 | 0.0M |
| 2024-04-23 | 173.30 | 175.50 | 171.00 | 174.15 | 0.0M |
| 2024-04-22 | 173.10 | 177.35 | 171.85 | 172.50 | 0.0M |
| 2024-04-19 | 176.05 | 179.50 | 173.05 | 176.60 | 0.0M |
| 2024-04-18 | 182.45 | 182.45 | 174.80 | 175.50 | 0.0M |
| 2024-04-16 | 174.55 | 185.20 | 174.55 | 182.60 | 0.0M |
| 2024-04-15 | 174.40 | 176.95 | 170.35 | 171.95 | 0.0M |
| 2024-04-12 | 179.85 | 181.00 | 178.20 | 179.95 | 0.0M |
| 2024-04-10 | 181.10 | 182.35 | 176.20 | 179.15 | 0.0M |
| 2024-04-09 | 178.45 | 181.05 | 177.35 | 177.55 | 0.0M |
| 2024-04-08 | 186.00 | 186.00 | 178.05 | 178.45 | 0.0M |
| 2024-04-05 | 200.85 | 200.85 | 183.30 | 184.75 | 0.0M |
| 2024-04-04 | 181.45 | 189.15 | 180.30 | 185.55 | 0.0M |
| 2024-04-03 | 182.00 | 183.05 | 177.80 | 182.80 | 0.1M |
| 2024-04-02 | 180.55 | 182.10 | 178.75 | 181.40 | 0.0M |
| 2024-04-01 | 184.00 | 192.50 | 177.50 | 181.55 | 0.0M |
| 2024-03-28 | 178.75 | 183.00 | 178.75 | 181.65 | 0.0M |
| 2024-03-27 | 180.45 | 183.00 | 177.15 | 180.20 | 0.0M |
| 2024-03-26 | 178.30 | 181.55 | 178.20 | 181.35 | 0.0M |
| 2024-03-22 | 182.80 | 182.80 | 181.25 | 181.90 | 0.0M |
| 2024-03-21 | 181.00 | 184.85 | 180.95 | 181.65 | 0.1M |
| 2024-03-20 | 169.10 | 184.25 | 169.10 | 179.90 | 0.0M |
| 2024-03-19 | 174.95 | 175.00 | 170.20 | 171.70 | 0.0M |
| 2024-03-18 | 173.75 | 175.15 | 166.35 | 171.95 | 0.0M |
| 2024-03-15 | 176.55 | 176.55 | 171.90 | 173.65 | 0.0M |
| 2024-03-14 | 152.25 | 178.25 | 152.25 | 170.10 | 0.1M |
| 2024-03-13 | 172.35 | 174.00 | 159.00 | 165.30 | 0.0M |
| 2024-03-12 | 181.50 | 181.50 | 169.15 | 174.60 | 0.0M |
| 2024-03-11 | 188.00 | 188.00 | 181.25 | 184.00 | 0.0M |
| 2024-03-07 | 187.95 | 187.95 | 183.15 | 185.85 | 0.0M |
| 2024-03-06 | 199.75 | 199.75 | 184.10 | 185.75 | 0.0M |
| 2024-03-05 | 195.00 | 199.90 | 187.45 | 189.40 | 0.0M |
| 2024-03-04 | 185.80 | 195.50 | 182.25 | 194.00 | 0.0M |
| 2024-03-02 | 183.95 | 184.15 | 182.95 | 184.15 | 0.0M |
| 2024-03-01 | 181.40 | 182.90 | 178.95 | 181.60 | 0.0M |
| 2024-02-29 | 180.95 | 182.00 | 180.10 | 181.75 | 0.0M |
| 2024-02-28 | 181.00 | 185.00 | 179.00 | 183.20 | 0.0M |
| 2024-02-27 | 177.90 | 187.05 | 177.00 | 181.40 | 0.0M |
| 2024-02-26 | 182.45 | 182.45 | 177.70 | 178.15 | 0.0M |
| 2024-02-23 | 182.70 | 183.05 | 180.70 | 182.00 | 0.0M |
| 2024-02-22 | 181.00 | 181.00 | 178.30 | 179.75 | 0.0M |
| 2024-02-21 | 187.65 | 187.65 | 181.05 | 181.30 | 0.0M |
| 2024-02-20 | 185.05 | 190.80 | 184.00 | 187.35 | 0.0M |
| 2024-02-19 | 184.00 | 188.30 | 183.00 | 185.20 | 0.0M |
| 2024-02-16 | 185.00 | 187.50 | 182.15 | 186.10 | 0.0M |
| 2024-02-15 | 178.85 | 183.95 | 176.05 | 180.45 | 0.0M |
| 2024-02-14 | 172.90 | 184.35 | 171.50 | 181.45 | 0.0M |
| 2024-02-13 | 172.70 | 173.00 | 172.00 | 172.20 | 0.0M |
| 2024-02-12 | 177.75 | 177.80 | 171.60 | 171.60 | 0.0M |
| 2024-02-09 | 179.05 | 182.00 | 175.90 | 179.30 | 0.0M |
| 2024-02-08 | 180.20 | 182.00 | 176.80 | 180.75 | 0.0M |
| 2024-02-07 | 180.35 | 182.65 | 177.40 | 178.40 | 0.0M |
| 2024-02-06 | 177.25 | 180.05 | 175.65 | 178.50 | 0.0M |
| 2024-02-05 | 179.00 | 186.95 | 178.55 | 179.25 | 0.0M |
| 2024-02-02 | 175.65 | 181.00 | 172.90 | 179.45 | 0.0M |
| 2024-02-01 | 175.30 | 175.85 | 169.70 | 175.00 | 0.0M |
| 2024-01-31 | 177.95 | 178.25 | 170.00 | 177.75 | 0.0M |
| 2024-01-30 | 174.85 | 177.95 | 170.85 | 174.90 | 0.0M |
| 2024-01-29 | 180.05 | 180.05 | 173.50 | 176.50 | 0.0M |
| 2024-01-25 | 180.85 | 180.85 | 177.85 | 179.95 | 0.0M |
| 2024-01-24 | 176.30 | 183.05 | 174.45 | 180.05 | 0.0M |
| 2024-01-23 | 196.00 | 196.00 | 176.00 | 177.60 | 0.0M |
| 2024-01-20 | 193.35 | 195.45 | 186.50 | 189.75 | 0.0M |
| 2024-01-19 | 183.05 | 200.05 | 175.30 | 188.05 | 0.0M |
| 2024-01-18 | 176.00 | 181.20 | 174.10 | 179.25 | 0.0M |
| 2024-01-17 | 182.60 | 182.95 | 175.00 | 177.60 | 0.0M |
| 2024-01-16 | 183.70 | 186.10 | 181.70 | 183.90 | 0.0M |
| 2024-01-15 | 181.60 | 184.00 | 175.20 | 181.90 | 0.0M |
| 2024-01-12 | 183.20 | 185.00 | 176.90 | 180.75 | 0.0M |
| 2024-01-11 | 177.65 | 184.45 | 176.00 | 183.65 | 0.0M |
| 2024-01-10 | 172.45 | 177.90 | 170.45 | 172.75 | 0.0M |
| 2024-01-09 | 174.15 | 174.15 | 170.60 | 170.60 | 0.0M |
| 2024-01-08 | 177.40 | 177.40 | 172.10 | 174.70 | 0.0M |
| 2024-01-05 | 172.00 | 178.35 | 170.20 | 174.05 | 0.0M |
| 2024-01-04 | 174.45 | 174.85 | 171.60 | 171.85 | 0.0M |
| 2024-01-03 | 173.55 | 179.60 | 171.00 | 174.15 | 0.0M |
| 2024-01-02 | 170.80 | 174.55 | 168.00 | 172.35 | 0.0M |
| 2024-01-01 | 170.30 | 172.05 | 170.00 | 170.90 | 0.0M |