270.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 260.05 | 264.85 | 260.05 | 264.85 | 0.0K |
| 10:35 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0K |
| 10:45 | 264.85 | 264.85 | 264.85 | 264.85 | 0.0K |
| 10:50 | 267.75 | 268.00 | 267.50 | 268.00 | 0.4K |
| 10:55 | 267.50 | 267.50 | 267.35 | 267.35 | 0.1K |
| 11:00 | 267.25 | 267.25 | 267.25 | 267.25 | 0.1K |
| 11:05 | 267.95 | 267.95 | 267.95 | 267.95 | 0.2K |
| 11:30 | 268.55 | 268.55 | 268.55 | 268.55 | 0.1K |
| 11:35 | 269.00 | 269.00 | 269.00 | 269.00 | 0.4K |
| 11:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 12:20 | 268.10 | 268.10 | 268.10 | 268.10 | 0.0K |
| 12:35 | 268.40 | 268.40 | 268.40 | 268.40 | 0.1K |
| 12:55 | 268.40 | 268.40 | 268.40 | 268.40 | 0.0K |
| 14:25 | 269.20 | 274.25 | 269.20 | 274.25 | 0.1K |
| 14:30 | 271.65 | 272.40 | 271.65 | 271.80 | 0.1K |
| 14:35 | 268.50 | 270.40 | 268.50 | 270.40 | 0.1K |
| 14:40 | 269.50 | 269.50 | 269.50 | 269.50 | 0.0K |
| 15:00 | 270.50 | 273.00 | 270.30 | 273.00 | 0.2K |
| 15:05 | 273.00 | 273.00 | 272.75 | 272.75 | 0.1K |
| 15:10 | 273.00 | 274.20 | 273.00 | 274.20 | 0.2K |
| 15:15 | 273.00 | 273.00 | 270.85 | 270.85 | 0.2K |
| 15:25 | 272.35 | 272.35 | 272.35 | 272.35 | 0.0K |