Primarius Technologies Co Ltd (688206)

688206
🏛️ China →
43.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 29.00 29.15 28.01 28.12 0.8M
2022-12-29 28.59 29.15 28.47 28.76 1.0M
2022-12-28 28.88 29.19 28.74 28.74 0.9M
2022-12-27 28.88 29.36 28.39 29.07 0.8M
2022-12-26 27.22 29.00 27.22 28.85 1.3M
2022-12-23 27.60 27.80 26.78 27.13 0.7M
2022-12-22 28.28 28.58 27.50 27.60 0.9M
2022-12-21 29.30 29.37 28.15 28.36 0.8M
2022-12-20 29.42 29.76 29.16 29.30 0.6M
2022-12-19 30.06 30.60 29.33 29.40 0.9M
2022-12-16 31.37 31.61 30.18 30.41 1.3M
2022-12-15 30.70 32.00 30.13 31.60 1.9M
2022-12-14 31.25 31.89 30.53 30.74 2.0M
2022-12-13 30.68 31.16 30.22 30.22 1.1M
2022-12-12 30.30 31.51 29.76 30.99 1.9M
2022-12-09 30.29 30.97 30.01 30.29 1.3M
2022-12-08 30.60 31.00 30.03 30.05 1.1M
2022-12-07 31.40 31.80 30.78 30.90 1.0M
2022-12-06 31.11 32.20 31.11 31.64 1.6M
2022-12-05 31.48 31.85 30.84 31.09 1.0M
2022-12-02 31.48 31.92 31.16 31.35 1.2M
2022-12-01 31.32 31.69 31.00 31.20 1.4M
2022-11-30 31.10 31.30 30.45 30.70 0.9M
2022-11-29 30.55 31.53 30.55 31.05 1.0M
2022-11-28 31.00 31.42 30.45 30.55 0.8M
2022-11-25 32.26 32.50 31.28 31.38 1.0M
2022-11-24 32.39 32.70 31.88 32.25 0.8M
2022-11-23 32.90 32.98 31.33 32.30 1.5M
2022-11-22 34.19 34.24 32.80 32.99 1.3M
2022-11-21 34.52 35.14 33.45 33.95 1.4M
2022-11-18 36.24 36.48 34.82 34.83 1.8M
2022-11-17 35.08 36.20 34.25 36.18 1.8M
2022-11-16 35.95 36.20 35.03 35.14 1.3M
2022-11-15 34.00 36.12 33.61 35.90 2.7M
2022-11-14 34.50 34.96 33.66 33.92 1.5M
2022-11-11 36.24 36.35 34.47 34.47 2.0M
2022-11-10 35.59 36.39 34.60 34.71 1.6M
2022-11-09 35.80 36.65 35.30 35.88 1.2M
2022-11-08 36.60 36.93 35.77 36.08 1.3M
2022-11-07 36.65 37.60 36.39 36.72 1.7M
2022-11-04 37.59 37.65 36.00 37.08 2.7M
2022-11-03 36.10 37.43 36.08 37.31 2.2M
2022-11-02 37.00 37.45 36.14 36.37 2.5M
2022-11-01 37.20 37.38 35.55 36.79 2.9M
2022-10-31 34.55 37.45 34.55 36.94 3.9M
2022-10-28 34.42 36.63 33.92 34.22 2.6M
2022-10-27 35.08 36.23 34.85 35.06 2.1M
2022-10-26 34.63 36.35 34.21 35.65 2.2M
2022-10-25 35.40 35.69 34.33 34.90 1.5M
2022-10-24 35.60 36.12 34.81 35.15 2.0M
2022-10-21 35.52 35.80 34.40 35.19 2.5M
2022-10-20 33.30 36.78 32.93 35.72 4.0M
2022-10-19 33.30 34.28 33.20 33.38 1.7M
2022-10-18 34.05 34.30 33.19 33.55 1.9M
2022-10-17 32.04 34.19 32.04 33.90 3.1M
2022-10-14 31.95 32.80 31.18 32.72 2.7M
2022-10-13 31.99 32.45 31.05 31.54 2.4M
2022-10-12 30.30 32.10 29.49 31.76 2.6M
2022-10-11 31.01 31.18 29.80 30.04 1.3M
2022-10-10 31.55 31.79 29.82 30.26 2.0M
2022-09-30 32.40 32.74 30.93 30.93 2.0M
2022-09-29 32.80 33.25 32.40 32.78 1.6M
2022-09-28 34.15 34.15 32.39 32.41 2.1M
2022-09-27 33.55 34.64 32.85 34.11 1.8M
2022-09-26 33.95 34.44 33.23 33.40 1.9M
2022-09-23 36.47 36.80 33.80 34.26 3.6M
2022-09-22 35.57 37.50 35.33 36.37 3.0M
2022-09-21 35.98 36.65 34.80 35.77 2.1M
2022-09-20 35.81 37.12 35.80 36.35 2.4M
2022-09-19 38.78 39.32 35.08 36.15 5.0M
2022-09-16 37.96 39.90 37.49 38.68 4.3M
2022-09-15 39.06 39.47 37.11 38.16 3.6M
2022-09-14 36.90 40.20 36.80 39.33 4.5M
2022-09-13 38.50 39.75 37.69 37.98 2.8M
2022-09-09 39.19 39.64 37.65 38.30 3.4M
2022-09-08 39.88 40.42 38.75 38.80 3.6M
2022-09-07 39.50 41.50 39.48 40.34 5.1M
2022-09-06 38.35 38.85 37.50 38.85 2.9M
2022-09-05 39.45 39.68 36.88 38.50 3.4M
2022-09-02 38.97 40.18 38.22 39.86 3.3M
2022-09-01 39.50 40.94 38.48 38.81 3.5M
2022-08-31 39.05 40.38 38.49 39.13 4.0M
2022-08-30 39.90 40.41 38.90 39.20 2.9M
2022-08-29 37.76 40.87 37.39 39.51 3.9M
2022-08-26 40.50 40.95 38.30 38.32 5.0M
2022-08-25 44.78 45.28 38.93 40.31 7.9M
2022-08-24 45.93 47.35 43.70 45.53 7.5M
2022-08-23 43.55 47.00 43.30 45.97 6.4M
2022-08-22 44.75 47.90 43.50 43.99 7.1M
2022-08-19 45.50 49.00 45.05 45.80 8.9M
2022-08-18 41.10 48.70 41.10 45.82 9.5M
2022-08-17 44.05 44.16 41.61 41.63 6.7M
2022-08-16 43.86 45.87 43.00 44.60 7.3M
2022-08-15 45.00 48.85 43.98 44.39 11.1M
2022-08-12 41.64 42.51 40.88 41.75 5.0M
2022-08-11 43.00 43.69 41.33 41.65 5.8M
2022-08-10 44.70 46.25 42.50 42.50 7.7M
2022-08-09 43.00 46.80 42.00 45.99 9.2M
2022-08-08 46.55 47.00 41.02 45.00 11.9M
2022-08-05 42.00 50.40 40.00 47.40 13.8M
2022-08-04 37.11 43.20 36.60 42.00 12.3M
2022-08-03 31.50 37.33 30.95 36.00 10.7M
2022-08-02 30.92 31.75 30.09 31.11 3.5M
2022-08-01 31.01 31.80 29.66 31.58 2.7M
2022-07-29 33.60 33.70 31.00 31.00 4.6M
2022-07-28 32.59 34.00 32.32 33.79 3.4M
2022-07-27 31.79 32.73 31.50 32.31 1.8M
2022-07-26 31.30 32.10 31.04 31.99 1.3M
2022-07-25 32.46 32.66 31.13 31.58 1.6M
2022-07-22 33.35 33.58 32.01 32.34 2.2M
2022-07-21 33.00 34.40 32.69 33.01 2.4M
2022-07-20 33.56 34.85 33.01 33.20 2.9M
2022-07-19 33.30 34.25 33.05 33.28 2.7M
2022-07-18 32.36 34.20 31.92 33.75 4.7M
2022-07-15 29.94 33.95 29.89 32.30 4.8M
2022-07-14 29.60 30.88 29.60 29.89 2.3M
2022-07-13 29.77 30.10 29.25 30.02 1.7M
2022-07-12 31.64 31.98 29.60 29.82 2.8M
2022-07-11 32.90 33.30 31.29 31.62 2.7M
2022-07-08 32.95 34.56 32.78 32.98 4.0M
2022-07-07 33.60 34.38 32.52 32.90 6.5M
2022-07-06 28.99 34.27 28.30 34.27 9.2M
2022-07-05 29.10 29.37 28.10 28.56 1.5M
2022-07-04 30.55 30.95 29.02 29.07 2.6M
2022-07-01 30.32 31.20 29.48 30.92 2.4M
2022-06-30 29.94 30.79 29.63 30.40 1.8M
2022-06-29 31.02 32.32 30.03 30.14 2.9M
2022-06-28 29.30 32.03 28.60 31.40 4.4M
2022-06-27 29.50 30.38 29.20 29.88 2.0M
2022-06-24 29.82 30.22 28.99 29.43 2.3M
2022-06-23 28.24 30.00 28.10 29.62 2.1M
2022-06-22 28.80 29.36 28.05 28.30 1.4M
2022-06-21 29.20 29.30 28.32 28.56 1.3M
2022-06-20 29.38 29.97 29.06 29.29 1.4M
2022-06-17 30.38 30.38 29.20 29.78 2.0M
2022-06-16 28.38 30.59 28.10 30.55 3.5M
2022-06-15 28.08 29.08 27.94 28.01 1.7M
2022-06-14 29.17 29.17 26.87 28.28 2.2M
2022-06-13 28.49 30.00 27.99 28.97 2.3M
2022-06-10 27.65 28.47 27.61 28.16 1.6M
2022-06-09 29.56 29.57 27.82 27.82 2.3M
2022-06-08 31.11 31.41 29.10 29.71 3.4M
2022-06-07 29.89 32.50 29.61 31.23 5.7M
2022-06-06 29.30 31.23 29.26 29.88 6.3M
2022-06-02 26.11 29.64 25.37 29.36 5.8M
2022-06-01 25.07 25.97 24.90 25.60 2.1M
2022-05-31 23.27 25.19 23.08 25.04 1.8M
2022-05-30 23.70 23.75 22.95 23.39 0.6M
2022-05-27 23.02 23.79 22.86 23.33 0.8M
2022-05-26 23.64 23.90 22.87 23.12 0.9M
2022-05-25 23.90 24.27 23.40 23.63 0.7M
2022-05-24 25.00 25.36 23.60 23.70 1.2M
2022-05-23 24.40 25.20 24.40 25.06 1.1M
2022-05-20 24.08 24.66 24.01 24.50 1.0M
2022-05-19 23.70 24.65 23.46 24.30 1.2M
2022-05-18 24.23 24.67 24.04 24.10 1.0M
2022-05-17 24.01 24.48 23.70 24.25 1.2M
2022-05-16 23.35 24.99 23.35 24.15 2.0M
2022-05-13 23.76 23.89 23.00 23.27 1.5M
2022-05-12 21.30 24.22 21.30 23.55 3.0M
2022-05-11 21.46 22.63 21.20 21.80 1.8M
2022-05-10 20.60 21.98 20.26 21.55 1.4M
2022-05-09 21.26 21.43 20.71 20.84 0.9M
2022-05-06 20.30 21.86 20.12 21.26 1.4M
2022-05-05 20.50 21.10 20.45 20.90 1.0M
2022-04-29 19.69 20.85 19.69 20.49 1.2M
2022-04-28 19.50 19.90 19.04 19.28 1.0M
2022-04-27 18.43 19.66 18.17 19.57 1.2M
2022-04-26 20.10 20.66 18.66 18.79 1.2M
2022-04-25 21.40 21.70 20.20 20.25 1.2M
2022-04-22 22.97 23.19 21.84 21.92 1.1M
2022-04-21 23.66 24.14 23.06 23.12 1.0M
2022-04-20 23.88 24.53 23.52 23.83 1.4M
2022-04-19 24.51 24.52 23.73 23.97 1.4M
2022-04-18 24.02 25.04 23.79 24.52 2.1M
2022-04-15 22.51 25.99 22.08 23.81 2.9M
2022-04-14 21.40 22.90 21.11 22.78 2.0M
2022-04-13 21.70 21.87 21.22 21.25 0.8M
2022-04-12 22.08 22.09 21.12 21.95 1.4M
2022-04-11 23.36 23.36 21.99 22.08 1.2M
2022-04-08 23.07 23.66 22.88 23.24 1.0M
2022-04-07 23.83 24.07 23.05 23.13 1.0M
2022-04-06 23.91 24.30 23.72 24.06 0.7M
2022-04-01 23.84 24.39 23.68 23.99 1.0M
2022-03-31 25.28 25.30 23.91 24.00 2.4M
2022-03-30 25.60 26.12 25.22 25.28 2.2M
2022-03-29 26.68 26.93 25.68 25.69 1.2M
2022-03-28 26.98 27.55 26.55 26.62 1.0M
2022-03-25 27.22 27.55 26.86 27.27 1.0M
2022-03-24 27.82 27.82 27.08 27.15 1.1M
2022-03-23 28.00 28.29 27.76 27.97 0.6M
2022-03-22 28.70 28.94 27.82 28.16 1.4M
2022-03-21 28.42 29.40 28.30 29.00 1.2M
2022-03-18 29.24 29.35 28.18 28.62 1.4M
2022-03-17 29.05 30.38 29.01 29.09 2.2M
2022-03-16 28.55 29.10 27.28 28.82 2.0M
2022-03-15 29.50 30.60 28.00 28.00 2.6M
2022-03-14 27.80 30.58 27.80 29.97 3.7M
2022-03-11 27.25 28.70 26.71 28.59 1.8M
2022-03-10 28.15 28.88 27.45 27.51 1.7M
2022-03-09 27.95 28.41 26.85 27.65 1.3M
2022-03-08 28.33 28.80 27.70 27.85 1.3M
2022-03-07 29.15 29.33 28.29 28.40 1.4M
2022-03-04 29.30 30.20 29.30 29.32 1.4M
2022-03-03 30.04 30.30 29.37 29.55 1.5M
2022-03-02 30.44 30.44 29.74 30.03 0.9M
2022-03-01 30.76 31.01 29.80 30.20 1.2M
2022-02-28 30.00 30.55 29.71 30.51 0.9M
2022-02-25 31.25 31.98 30.28 30.46 1.6M
2022-02-24 31.10 31.60 30.18 30.77 2.9M
2022-02-23 29.09 31.48 29.08 31.26 3.4M
2022-02-22 29.20 29.50 28.58 29.08 1.2M
2022-02-21 29.64 29.68 29.33 29.51 0.8M
2022-02-18 30.00 30.66 29.41 29.65 1.3M
2022-02-17 29.78 31.00 29.78 30.17 2.6M
2022-02-16 29.26 29.45 29.02 29.38 1.0M
2022-02-15 28.93 29.47 28.60 29.09 1.1M
2022-02-14 28.00 28.87 28.00 28.59 0.7M
2022-02-11 29.19 29.19 28.42 28.56 0.9M
2022-02-10 29.81 30.15 29.00 29.16 0.9M
2022-02-09 29.28 29.99 29.16 29.84 1.1M
2022-02-08 28.98 29.20 28.52 29.20 1.0M
2022-02-07 29.75 29.80 28.85 29.09 0.9M
2022-01-28 28.32 29.55 28.28 28.97 1.3M
2022-01-27 29.70 30.15 28.32 28.32 2.1M
2022-01-26 29.98 30.65 29.63 29.89 1.2M
2022-01-25 32.20 32.60 29.98 30.30 3.4M
2022-01-24 33.68 33.94 32.86 32.88 2.0M
2022-01-21 34.28 34.79 33.41 33.62 2.5M
2022-01-20 36.80 37.40 34.72 34.80 4.4M
2022-01-19 35.88 37.70 34.46 36.81 7.0M
2022-01-18 33.35 35.45 33.35 35.06 4.6M
2022-01-17 33.00 34.18 33.00 33.69 2.8M
2022-01-14 34.01 34.97 33.20 33.35 4.5M
2022-01-13 33.72 35.72 33.05 34.51 5.4M
2022-01-12 33.55 33.90 33.40 33.65 2.3M
2022-01-11 34.01 34.34 33.25 33.40 2.3M
2022-01-10 33.19 34.58 32.82 34.37 3.8M
2022-01-07 34.50 35.19 33.67 33.75 4.3M
2022-01-06 34.04 35.84 33.01 34.80 7.9M
2022-01-05 37.59 37.93 34.30 34.56 10.2M
2022-01-04 36.90 38.37 36.66 38.11 8.8M