30.94
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 34.66 | 34.66 | 34.66 | 34.66 | 0.1K |
| 09:50 | 34.66 | 34.66 | 34.66 | 34.66 | 0.1K |
| 10:10 | 34.45 | 34.45 | 34.45 | 34.45 | 0.1K |
| 10:20 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0K |
| 10:25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.4K |
| 10:30 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0K |
| 10:35 | 35.20 | 35.20 | 35.20 | 35.20 | 0.4K |
| 11:05 | 34.50 | 35.20 | 34.50 | 35.20 | 1.1K |
| 11:15 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0K |
| 11:25 | 34.40 | 35.18 | 34.40 | 35.18 | 0.7K |
| 12:15 | 34.45 | 34.45 | 34.45 | 34.45 | 0.7K |
| 12:20 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0K |
| 12:25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.3K |
| 13:00 | 34.26 | 34.26 | 34.26 | 34.26 | 0.1K |
| 13:20 | 34.50 | 34.50 | 34.50 | 34.50 | 3.9K |
| 13:30 | 34.50 | 34.50 | 34.50 | 34.50 | 0.5K |
| 13:50 | 34.25 | 34.25 | 34.25 | 34.25 | 0.4K |
| 13:55 | 34.25 | 34.25 | 34.25 | 34.25 | 0.3K |
| 14:00 | 34.25 | 34.50 | 34.25 | 34.50 | 7.0K |
| 14:05 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0K |
| 14:25 | 34.45 | 34.49 | 34.45 | 34.49 | 0.5K |
| 14:35 | 34.49 | 34.49 | 34.49 | 34.49 | 0.3K |
| 14:40 | 34.08 | 34.08 | 34.08 | 34.08 | 0.1K |
| 15:00 | 34.08 | 34.08 | 34.08 | 34.08 | 0.5K |
| 15:05 | 34.08 | 34.08 | 34.08 | 34.08 | 0.2K |
| 15:10 | 34.00 | 34.00 | 34.00 | 34.00 | 1.3K |
| 15:15 | 34.00 | 34.08 | 33.21 | 34.08 | 9.2K |
| 15:20 | 34.00 | 34.00 | 33.10 | 33.10 | 3.4K |
| 15:25 | 33.99 | 33.99 | 33.05 | 33.74 | 1.1K |