29.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 23.93 | 23.93 | 23.89 | 23.89 | 0.6K |
| 09:55 | 23.89 | 23.93 | 23.89 | 23.93 | 0.4K |
| 10:00 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0K |
| 10:20 | 23.50 | 23.50 | 23.21 | 23.21 | 5.0K |
| 10:25 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0K |
| 10:55 | 23.20 | 23.20 | 23.15 | 23.15 | 1.0K |
| 11:00 | 23.22 | 23.60 | 23.22 | 23.60 | 0.0K |
| 11:05 | 23.09 | 23.09 | 23.09 | 23.09 | 5.0K |
| 11:10 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0K |
| 11:20 | 23.06 | 23.06 | 22.90 | 23.00 | 2.4K |
| 11:25 | 23.50 | 23.55 | 23.50 | 23.55 | 10.0K |
| 11:45 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0K |
| 11:55 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0K |
| 12:05 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0K |
| 12:10 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0K |
| 12:35 | 23.11 | 23.11 | 23.11 | 23.11 | 0.1K |
| 13:05 | 23.45 | 23.45 | 23.45 | 23.45 | 0.1K |
| 13:20 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 13:45 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0K |
| 14:00 | 23.00 | 23.00 | 22.60 | 22.60 | 5.3K |
| 14:10 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 14:35 | 22.98 | 22.98 | 22.75 | 22.75 | 0.0K |
| 14:40 | 23.25 | 23.25 | 23.25 | 23.25 | 0.4K |
| 15:20 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0K |
| 15:25 | 23.10 | 23.10 | 22.60 | 22.60 | 0.9K |