29.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.70 | 23.70 | 23.70 | 23.70 | 0.1K |
| 09:40 | 24.49 | 24.49 | 23.70 | 23.70 | 0.1K |
| 10:45 | 23.50 | 23.50 | 23.50 | 23.50 | 5.0K |
| 10:50 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 11:05 | 23.50 | 23.50 | 23.50 | 23.50 | 9.0K |
| 11:10 | 23.25 | 23.25 | 23.25 | 23.25 | 0.2K |
| 11:55 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0K |
| 12:00 | 23.30 | 23.30 | 23.27 | 23.27 | 1.0K |
| 12:05 | 23.50 | 23.90 | 23.50 | 23.90 | 5.0K |
| 12:10 | 23.95 | 23.95 | 23.95 | 23.95 | 5.1K |
| 12:35 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0K |
| 12:55 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
| 14:05 | 23.71 | 23.71 | 23.70 | 23.70 | 1.0K |
| 14:10 | 23.80 | 23.80 | 23.80 | 23.80 | 0.3K |
| 14:15 | 23.80 | 23.80 | 23.80 | 23.80 | 0.8K |
| 14:20 | 23.50 | 23.50 | 23.50 | 23.50 | 4.3K |
| 14:35 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0K |
| 15:05 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0K |
| 15:20 | 23.50 | 23.50 | 23.46 | 23.46 | 0.0K |
| 15:25 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0K |