29.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 24.77 | 24.77 | 24.77 | 24.77 | 5.0K |
| 09:25 | 24.81 | 24.81 | 24.54 | 24.54 | 0.2K |
| 09:30 | 24.55 | 24.55 | 24.55 | 24.55 | 0.1K |
| 10:00 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0K |
| 10:05 | 24.61 | 24.61 | 24.61 | 24.61 | 0.1K |
| 10:10 | 25.20 | 25.20 | 25.20 | 25.20 | 2.0K |
| 10:20 | 25.19 | 25.19 | 25.19 | 25.19 | 2.0K |
| 10:35 | 24.74 | 24.74 | 24.74 | 24.74 | 0.1K |
| 11:15 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0K |
| 11:45 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |
| 12:00 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 12:10 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 12:45 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0K |
| 13:15 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 13:20 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0K |
| 13:45 | 25.05 | 25.09 | 25.05 | 25.09 | 0.0K |
| 13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:05 | 25.00 | 25.13 | 25.00 | 25.13 | 4.0K |
| 14:35 | 24.86 | 24.86 | 24.80 | 24.80 | 0.9K |
| 14:40 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 15:00 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 15:20 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 15:25 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0K |