29.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 24.74 | 24.74 | 24.74 | 24.74 | 0.5K |
| 10:45 | 24.75 | 24.75 | 24.75 | 24.75 | 3.7K |
| 11:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 11:10 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 11:20 | 24.81 | 24.81 | 24.81 | 24.81 | 0.5K |
| 11:25 | 24.80 | 24.80 | 24.75 | 24.75 | 1.5K |
| 11:30 | 24.65 | 24.65 | 24.50 | 24.50 | 2.0K |
| 11:55 | 25.20 | 25.20 | 25.20 | 25.20 | 2.5K |
| 12:00 | 25.25 | 25.38 | 25.25 | 25.38 | 7.5K |
| 12:05 | 24.74 | 24.74 | 24.74 | 24.74 | 5.0K |
| 12:20 | 24.86 | 24.86 | 24.86 | 24.86 | 0.1K |
| 12:50 | 24.75 | 24.75 | 24.75 | 24.75 | 0.2K |
| 13:40 | 24.75 | 24.75 | 24.75 | 24.75 | 0.2K |
| 13:50 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |
| 14:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:15 | 24.75 | 24.75 | 24.52 | 24.52 | 2.3K |
| 14:25 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 15:05 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 15:20 | 24.60 | 24.70 | 24.60 | 24.70 | 0.4K |
| 15:25 | 24.56 | 24.70 | 24.56 | 24.69 | 1.1K |