29.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.76 | 24.76 | 24.76 | 24.76 | 0.1K |
| 09:35 | 25.24 | 25.24 | 25.24 | 25.24 | 2.5K |
| 10:20 | 25.10 | 25.10 | 25.10 | 25.10 | 1.0K |
| 10:25 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 10:30 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0K |
| 10:35 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0K |
| 10:50 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0K |
| 10:55 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0K |
| 11:55 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0K |
| 12:05 | 24.78 | 25.08 | 24.78 | 25.08 | 0.6K |
| 12:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 12:30 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 12:45 | 24.80 | 24.80 | 24.80 | 24.80 | 0.2K |
| 12:50 | 24.80 | 24.80 | 24.77 | 24.77 | 0.6K |
| 13:10 | 24.10 | 24.10 | 24.10 | 24.10 | 5.3K |
| 13:25 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0K |
| 13:45 | 24.73 | 24.75 | 24.73 | 24.75 | 2.3K |
| 13:50 | 24.99 | 25.00 | 24.99 | 25.00 | 2.4K |
| 13:55 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0K |
| 14:00 | 24.82 | 24.82 | 24.80 | 24.80 | 4.0K |
| 14:05 | 24.80 | 25.00 | 24.80 | 25.00 | 0.3K |
| 14:10 | 25.10 | 25.10 | 25.00 | 25.00 | 1.0K |
| 14:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 14:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 14:40 | 25.05 | 25.05 | 25.00 | 25.00 | 0.5K |
| 14:50 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 14:55 | 25.10 | 25.10 | 25.01 | 25.01 | 0.1K |
| 15:05 | 25.10 | 25.69 | 25.10 | 25.69 | 10.4K |
| 15:10 | 25.69 | 25.69 | 25.69 | 25.69 | 0.6K |
| 15:15 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 15:25 | 25.60 | 25.60 | 25.40 | 25.40 | 0.4K |