29.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 09:30 | 24.52 | 24.52 | 24.52 | 24.52 | 3.0K |
| 09:35 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 10:10 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0K |
| 11:15 | 25.00 | 25.00 | 25.00 | 25.00 | 4.1K |
| 11:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 11:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 12:25 | 24.66 | 24.66 | 24.66 | 24.66 | 0.2K |
| 12:55 | 24.70 | 24.70 | 24.70 | 24.70 | 0.9K |
| 13:25 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
| 13:45 | 24.70 | 25.00 | 24.70 | 25.00 | 0.5K |
| 13:55 | 24.60 | 24.60 | 24.60 | 24.60 | 1.0K |
| 14:30 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0K |
| 14:35 | 25.10 | 25.10 | 25.10 | 25.10 | 5.0K |
| 14:55 | 24.80 | 24.80 | 24.73 | 24.73 | 4.8K |
| 15:05 | 25.04 | 25.04 | 25.04 | 25.04 | 0.1K |
| 15:10 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0K |
| 15:15 | 24.73 | 24.88 | 24.73 | 24.85 | 1.1K |
| 15:20 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0K |
| 15:25 | 24.71 | 24.76 | 24.70 | 24.76 | 1.9K |