29.96
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 09:35 | 25.18 | 25.30 | 25.18 | 25.30 | 1.7K |
| 09:50 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 09:55 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 10:15 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 10:20 | 25.07 | 25.07 | 25.07 | 25.07 | 1.7K |
| 11:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 11:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:25 | 25.30 | 25.67 | 25.03 | 25.49 | 2.8K |
| 11:45 | 24.82 | 24.82 | 24.82 | 24.82 | 0.4K |
| 11:55 | 24.82 | 24.82 | 24.82 | 24.82 | 2.0K |
| 12:00 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 12:30 | 25.25 | 25.29 | 25.25 | 25.29 | 0.1K |
| 13:30 | 24.83 | 24.83 | 24.83 | 24.83 | 0.6K |
| 13:45 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0K |
| 14:15 | 25.00 | 25.00 | 25.00 | 25.00 | 10.0K |
| 14:20 | 25.00 | 25.71 | 25.00 | 25.70 | 5.1K |
| 14:30 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 15:00 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 15:05 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 15:15 | 25.59 | 25.60 | 25.59 | 25.59 | 0.0K |
| 15:20 | 25.60 | 25.60 | 25.50 | 25.50 | 0.1K |
| 15:25 | 25.49 | 25.51 | 24.99 | 25.51 | 0.3K |