29.96
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 09:25 | 25.26 | 25.26 | 25.26 | 25.26 | 1.0K |
| 09:35 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 09:40 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |
| 09:50 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 10:20 | 25.63 | 25.64 | 25.63 | 25.64 | 2.9K |
| 10:25 | 25.64 | 25.64 | 25.64 | 25.64 | 0.6K |
| 12:40 | 25.28 | 25.28 | 25.28 | 25.28 | 0.4K |
| 13:00 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 13:15 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 13:25 | 25.28 | 25.28 | 25.00 | 25.00 | 6.4K |
| 13:30 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |
| 14:15 | 25.07 | 25.44 | 25.07 | 25.44 | 0.1K |
| 14:55 | 25.10 | 25.10 | 25.07 | 25.07 | 0.0K |
| 15:10 | 25.08 | 25.35 | 25.08 | 25.35 | 0.1K |
| 15:25 | 25.10 | 25.10 | 25.01 | 25.07 | 2.1K |