29.99
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0K |
| 09:40 | 26.02 | 26.02 | 26.02 | 26.02 | 0.5K |
| 09:45 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 10:05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0K |
| 10:10 | 27.00 | 27.00 | 26.11 | 26.11 | 2.0K |
| 10:15 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0K |
| 10:20 | 27.05 | 27.05 | 27.05 | 27.05 | 0.7K |
| 11:10 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0K |
| 12:30 | 26.25 | 26.35 | 26.01 | 26.01 | 2.4K |
| 12:45 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 13:15 | 26.12 | 26.12 | 26.12 | 26.12 | 0.3K |
| 13:45 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0K |
| 14:20 | 26.84 | 26.84 | 26.84 | 26.84 | 0.1K |
| 14:45 | 26.50 | 26.50 | 26.50 | 26.50 | 0.5K |
| 15:15 | 26.53 | 26.55 | 26.50 | 26.50 | 0.7K |
| 15:20 | 26.50 | 26.50 | 26.50 | 26.50 | 0.5K |
| 15:25 | 26.50 | 26.55 | 26.50 | 26.50 | 0.2K |