Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 65.00 | 65.50 | 64.00 | 65.00 | 0.2M |
| 2023-12-28 | 65.00 | 66.00 | 64.00 | 65.00 | 0.2M |
| 2023-12-27 | 65.00 | 66.00 | 63.80 | 65.00 | 0.3M |
| 2023-12-22 | 65.00 | 65.50 | 64.10 | 65.00 | 0.2M |
| 2023-12-21 | 65.50 | 66.00 | 63.22 | 65.00 | 0.3M |
| 2023-12-20 | 64.00 | 66.00 | 63.95 | 64.00 | 1.0M |
| 2023-12-19 | 64.00 | 64.00 | 63.00 | 63.50 | 0.8M |
| 2023-12-18 | 64.00 | 64.90 | 63.00 | 64.00 | 0.2M |
| 2023-12-15 | 65.00 | 66.00 | 63.25 | 64.00 | 0.1M |
| 2023-12-14 | 63.50 | 66.00 | 63.00 | 65.00 | 0.6M |
| 2023-12-13 | 63.50 | 63.72 | 62.21 | 63.50 | 0.1M |
| 2023-12-12 | 66.50 | 67.00 | 63.00 | 64.80 | 0.2M |
| 2023-12-11 | 66.50 | 68.00 | 64.80 | 66.00 | 0.2M |
| 2023-12-08 | 64.00 | 67.40 | 63.66 | 66.50 | 0.4M |
| 2023-12-07 | 62.00 | 65.00 | 61.41 | 64.00 | 1.8M |
| 2023-12-06 | 60.50 | 63.00 | 60.38 | 62.00 | 0.5M |
| 2023-12-05 | 62.00 | 63.00 | 58.25 | 60.50 | 0.5M |
| 2023-12-04 | 60.50 | 62.80 | 59.00 | 62.00 | 0.9M |
| 2023-12-01 | 60.50 | 62.40 | 59.00 | 62.40 | 0.2M |
| 2023-11-30 | 61.00 | 62.00 | 60.25 | 61.00 | 0.0M |
| 2023-11-29 | 61.00 | 62.00 | 60.00 | 61.00 | 0.3M |
| 2023-11-28 | 60.50 | 62.00 | 59.72 | 61.00 | 0.4M |
| 2023-11-27 | 60.50 | 61.62 | 59.53 | 60.50 | 0.1M |
| 2023-11-24 | 60.50 | 62.00 | 59.00 | 60.50 | 0.1M |
| 2023-11-23 | 61.50 | 62.00 | 59.00 | 60.50 | 0.7M |
| 2023-11-22 | 61.00 | 63.00 | 60.00 | 61.50 | 0.3M |
| 2023-11-21 | 59.00 | 62.28 | 58.50 | 61.00 | 1.5M |
| 2023-11-20 | 56.50 | 59.20 | 56.36 | 59.20 | 0.8M |
| 2023-11-17 | 54.50 | 57.00 | 54.25 | 56.50 | 0.6M |
| 2023-11-16 | 56.50 | 56.99 | 52.00 | 55.00 | 0.6M |
| 2023-11-15 | 56.00 | 58.98 | 56.00 | 56.50 | 1.7M |
| 2023-11-14 | 50.00 | 56.56 | 50.00 | 56.00 | 1.7M |
| 2023-11-13 | 49.00 | 50.00 | 48.82 | 50.00 | 2.3M |
| 2023-11-10 | 50.50 | 51.00 | 48.10 | 49.00 | 0.6M |
| 2023-11-09 | 51.00 | 52.00 | 50.00 | 50.50 | 0.6M |
| 2023-11-08 | 51.00 | 51.00 | 50.00 | 51.00 | 0.8M |
| 2023-11-07 | 52.00 | 53.00 | 50.00 | 51.00 | 0.4M |
| 2023-11-06 | 52.00 | 52.95 | 51.00 | 51.60 | 4.6M |
| 2023-11-03 | 51.50 | 52.00 | 51.00 | 52.00 | 2.1M |
| 2023-11-02 | 51.50 | 52.00 | 51.00 | 51.50 | 1.6M |
| 2023-11-01 | 51.50 | 52.00 | 51.02 | 51.50 | 1.1M |
| 2023-10-31 | 51.50 | 52.00 | 51.00 | 51.50 | 0.1M |
| 2023-10-30 | 52.00 | 53.00 | 51.00 | 51.50 | 0.1M |
| 2023-10-27 | 52.00 | 53.00 | 51.00 | 51.00 | 0.1M |
| 2023-10-26 | 52.00 | 52.10 | 51.50 | 52.50 | 0.1M |
| 2023-10-25 | 52.00 | 52.10 | 51.13 | 52.50 | 0.1M |
| 2023-10-24 | 52.00 | 53.00 | 52.00 | 52.50 | 0.1M |
| 2023-10-23 | 52.50 | 54.00 | 52.00 | 52.50 | 0.1M |
| 2023-10-20 | 55.00 | 56.00 | 53.00 | 54.60 | 0.1M |
| 2023-10-19 | 55.00 | 56.00 | 54.07 | 55.00 | 0.1M |
| 2023-10-18 | 55.00 | 54.50 | 54.00 | 55.00 | 0.1M |
| 2023-10-17 | 55.00 | 56.00 | 54.00 | 55.00 | 1.0M |
| 2023-10-16 | 54.50 | 55.00 | 54.00 | 55.00 | 3.5M |
| 2023-10-13 | 55.00 | 56.00 | 54.12 | 55.00 | 0.2M |
| 2023-10-12 | 55.50 | 56.00 | 55.00 | 55.50 | 0.2M |
| 2023-10-11 | 56.50 | 56.00 | 54.50 | 55.50 | 0.3M |
| 2023-10-10 | 59.00 | 60.00 | 55.20 | 55.50 | 0.4M |
| 2023-10-09 | 61.00 | 62.00 | 58.00 | 59.00 | 0.4M |
| 2023-10-06 | 61.00 | 62.00 | 60.00 | 61.00 | 0.1M |
| 2023-10-05 | 61.00 | 62.00 | 60.00 | 61.00 | 0.1M |
| 2023-10-04 | 61.00 | 61.00 | 60.82 | 61.00 | 0.1M |
| 2023-10-03 | 61.50 | 62.00 | 60.00 | 61.00 | 0.1M |
| 2023-10-02 | 61.50 | 63.00 | 60.00 | 61.50 | 0.0M |
| 2023-09-29 | 61.50 | 63.00 | 60.15 | 61.50 | 0.2M |
| 2023-09-28 | 61.00 | 63.00 | 61.00 | 61.50 | 0.1M |
| 2023-09-27 | 60.50 | 62.00 | 60.00 | 61.00 | 0.8M |
| 2023-09-26 | 60.50 | 61.00 | 60.00 | 60.50 | 0.3M |
| 2023-09-25 | 62.50 | 64.00 | 59.00 | 60.50 | 0.4M |
| 2023-09-22 | 64.00 | 64.93 | 60.00 | 62.50 | 0.5M |
| 2023-09-21 | 65.50 | 65.38 | 63.00 | 64.00 | 0.1M |
| 2023-09-20 | 66.00 | 67.00 | 64.00 | 65.00 | 0.3M |
| 2023-09-19 | 66.00 | 67.00 | 65.41 | 66.00 | 0.1M |
| 2023-09-18 | 66.00 | 67.00 | 65.41 | 66.00 | 0.1M |
| 2023-09-15 | 66.00 | 67.00 | 65.00 | 66.00 | 0.2M |
| 2023-09-14 | 66.00 | 67.00 | 65.56 | 66.00 | 0.1M |
| 2023-09-13 | 65.50 | 67.00 | 65.00 | 65.00 | 0.2M |
| 2023-09-12 | 67.50 | 67.60 | 65.00 | 65.50 | 0.5M |
| 2023-09-11 | 71.00 | 71.22 | 67.00 | 67.60 | 0.3M |
| 2023-09-08 | 71.00 | 72.00 | 70.00 | 71.00 | 0.1M |
| 2023-09-07 | 71.50 | 73.20 | 70.06 | 71.00 | 0.4M |
| 2023-09-06 | 72.50 | 73.00 | 70.90 | 71.50 | 0.1M |
| 2023-09-05 | 73.00 | 74.00 | 72.00 | 72.50 | 0.1M |
| 2023-09-04 | 73.00 | 74.00 | 73.00 | 73.50 | 0.2M |
| 2023-09-01 | 73.00 | 74.00 | 73.00 | 73.50 | 0.1M |
| 2023-08-31 | 73.00 | 74.00 | 73.00 | 73.50 | 0.1M |
| 2023-08-30 | 73.00 | 73.82 | 72.00 | 73.50 | 0.1M |
| 2023-08-29 | 73.00 | 74.00 | 72.00 | 73.50 | 0.2M |
| 2023-08-25 | 73.00 | 74.00 | 72.00 | 73.00 | 0.1M |
| 2023-08-24 | 73.00 | 74.00 | 72.05 | 73.00 | 0.1M |
| 2023-08-23 | 73.00 | 74.00 | 72.05 | 73.00 | 0.0M |
| 2023-08-22 | 73.00 | 72.60 | 72.00 | 73.00 | 0.1M |
| 2023-08-21 | 72.50 | 73.00 | 72.00 | 73.00 | 0.1M |
| 2023-08-18 | 73.50 | 75.00 | 72.00 | 72.50 | 0.1M |
| 2023-08-17 | 73.50 | 73.60 | 73.00 | 74.00 | 0.1M |
| 2023-08-16 | 73.50 | 75.00 | 73.00 | 74.00 | 0.1M |
| 2023-08-15 | 73.50 | 75.00 | 73.00 | 74.00 | 0.0M |
| 2023-08-14 | 73.50 | 75.00 | 72.20 | 74.00 | 0.1M |
| 2023-08-11 | 73.50 | 75.00 | 73.00 | 74.00 | 0.1M |
| 2023-08-10 | 73.50 | 75.00 | 73.00 | 74.00 | 0.1M |
| 2023-08-09 | 73.50 | 75.00 | 72.00 | 74.00 | 0.2M |
| 2023-08-08 | 73.50 | 75.00 | 73.00 | 74.00 | 0.3M |
| 2023-08-07 | 74.50 | 75.00 | 73.00 | 74.00 | 0.1M |
| 2023-08-04 | 74.50 | 76.00 | 73.27 | 74.50 | 0.4M |
| 2023-08-03 | 72.50 | 74.00 | 72.00 | 74.50 | 0.2M |
| 2023-08-02 | 73.00 | 74.00 | 72.00 | 72.50 | 0.1M |
| 2023-08-01 | 73.00 | 75.00 | 72.00 | 73.00 | 0.1M |
| 2023-07-31 | 75.00 | 75.01 | 72.50 | 73.00 | 0.2M |
| 2023-07-28 | 75.00 | 76.00 | 75.00 | 75.50 | 0.2M |
| 2023-07-27 | 74.50 | 77.60 | 74.50 | 75.50 | 0.8M |
| 2023-07-26 | 72.50 | 77.00 | 72.90 | 75.00 | 0.6M |
| 2023-07-25 | 73.00 | 75.00 | 70.21 | 72.50 | 0.3M |
| 2023-07-24 | 75.50 | 76.00 | 73.00 | 73.50 | 0.1M |
| 2023-07-21 | 75.50 | 76.75 | 74.00 | 75.50 | 0.1M |
| 2023-07-20 | 75.50 | 77.00 | 74.00 | 75.50 | 0.6M |
| 2023-07-19 | 72.00 | 76.28 | 70.55 | 75.50 | 1.5M |
| 2023-07-18 | 74.50 | 74.50 | 71.16 | 72.00 | 0.4M |
| 2023-07-17 | 75.00 | 77.00 | 74.00 | 74.50 | 0.2M |
| 2023-07-14 | 76.00 | 77.00 | 74.20 | 76.00 | 0.8M |
| 2023-07-13 | 77.50 | 80.00 | 77.00 | 78.50 | 0.1M |
| 2023-07-12 | 79.00 | 80.00 | 77.66 | 78.50 | 0.1M |
| 2023-07-11 | 80.00 | 81.00 | 78.00 | 79.00 | 0.1M |
| 2023-07-10 | 80.00 | 81.00 | 79.00 | 80.00 | 0.1M |
| 2023-07-07 | 81.50 | 83.00 | 79.00 | 80.00 | 0.8M |
| 2023-07-06 | 83.00 | 84.00 | 80.15 | 81.50 | 0.1M |
| 2023-07-05 | 85.00 | 87.00 | 83.20 | 84.00 | 0.1M |
| 2023-07-04 | 85.00 | 87.00 | 83.80 | 85.00 | 0.1M |
| 2023-07-03 | 86.50 | 88.00 | 83.00 | 85.00 | 0.9M |
| 2023-06-30 | 86.50 | 89.60 | 85.00 | 86.50 | 0.1M |
| 2023-06-29 | 86.50 | 86.90 | 85.17 | 86.50 | 0.0M |
| 2023-06-28 | 88.00 | 89.00 | 85.00 | 86.50 | 0.8M |
| 2023-06-27 | 88.00 | 89.00 | 87.00 | 88.00 | 1.5M |
| 2023-06-26 | 88.00 | 88.34 | 87.00 | 88.00 | 1.0M |
| 2023-06-23 | 88.00 | 89.00 | 87.00 | 88.00 | 0.0M |
| 2023-06-22 | 88.00 | 89.00 | 87.00 | 88.00 | 0.6M |
| 2023-06-21 | 88.00 | 89.00 | 87.22 | 88.00 | 0.6M |
| 2023-06-20 | 88.00 | 89.00 | 85.20 | 88.00 | 1.1M |
| 2023-06-19 | 88.00 | 89.00 | 87.00 | 88.00 | 0.1M |
| 2023-06-16 | 88.00 | 88.00 | 87.02 | 88.00 | 0.1M |
| 2023-06-15 | 88.00 | 89.00 | 87.00 | 88.00 | 0.1M |
| 2023-06-14 | 88.50 | 88.28 | 87.12 | 88.00 | 0.1M |
| 2023-06-13 | 88.50 | 90.00 | 87.00 | 88.50 | 0.2M |
| 2023-06-12 | 88.50 | 90.00 | 86.20 | 88.50 | 1.4M |
| 2023-06-09 | 88.50 | 90.00 | 87.00 | 89.60 | 0.2M |
| 2023-06-08 | 88.00 | 89.34 | 86.81 | 88.50 | 0.3M |
| 2023-06-07 | 87.00 | 89.38 | 85.00 | 88.00 | 0.4M |
| 2023-06-06 | 85.00 | 87.00 | 84.00 | 87.00 | 0.2M |
| 2023-06-05 | 84.00 | 86.00 | 83.48 | 85.00 | 0.3M |
| 2023-06-02 | 82.50 | 85.00 | 81.86 | 84.50 | 0.2M |
| 2023-06-01 | 81.00 | 84.00 | 80.00 | 82.50 | 2.6M |
| 2023-05-31 | 88.00 | 90.00 | 80.04 | 81.00 | 0.7M |
| 2023-05-30 | 89.00 | 91.00 | 88.45 | 89.50 | 0.1M |
| 2023-05-26 | 89.50 | 91.00 | 88.33 | 89.00 | 0.0M |
| 2023-05-25 | 90.50 | 92.00 | 88.28 | 89.50 | 0.2M |
| 2023-05-24 | 92.00 | 93.00 | 89.25 | 90.50 | 0.1M |
| 2023-05-23 | 92.00 | 95.00 | 90.00 | 92.00 | 0.1M |
| 2023-05-22 | 92.50 | 95.00 | 89.00 | 92.00 | 0.4M |
| 2023-05-19 | 92.50 | 94.00 | 89.00 | 89.00 | 0.2M |
| 2023-05-18 | 92.50 | 92.50 | 90.00 | 92.50 | 0.1M |
| 2023-05-17 | 92.50 | 95.00 | 90.00 | 92.50 | 0.1M |
| 2023-05-16 | 92.50 | 95.00 | 90.00 | 95.00 | 0.1M |
| 2023-05-15 | 92.50 | 95.00 | 90.00 | 92.50 | 0.1M |
| 2023-05-12 | 92.50 | 92.80 | 91.60 | 92.50 | 0.0M |
| 2023-05-11 | 92.50 | 95.00 | 90.00 | 92.50 | 0.1M |
| 2023-05-10 | 92.50 | 95.00 | 90.00 | 92.50 | 0.1M |
| 2023-05-09 | 93.00 | 95.00 | 90.28 | 92.50 | 0.2M |
| 2023-05-05 | 93.00 | 95.00 | 91.00 | 93.00 | 0.2M |
| 2023-05-04 | 93.50 | 95.00 | 92.58 | 94.00 | 0.2M |
| 2023-05-03 | 94.50 | 95.00 | 92.42 | 93.50 | 0.2M |
| 2023-05-02 | 91.50 | 95.00 | 91.00 | 94.50 | 0.8M |
| 2023-04-28 | 89.50 | 93.00 | 89.10 | 91.50 | 0.8M |
| 2023-04-27 | 89.00 | 90.00 | 87.00 | 89.50 | 2.0M |
| 2023-04-26 | 89.00 | 90.00 | 88.00 | 88.40 | 0.6M |
| 2023-04-25 | 92.50 | 93.00 | 89.00 | 89.00 | 0.7M |
| 2023-04-24 | 93.50 | 94.00 | 92.00 | 92.50 | 0.5M |
| 2023-04-21 | 94.00 | 97.00 | 93.00 | 97.00 | 0.5M |
| 2023-04-20 | 94.50 | 95.00 | 93.56 | 94.00 | 0.1M |
| 2023-04-19 | 95.50 | 96.00 | 94.00 | 94.50 | 0.2M |
| 2023-04-18 | 98.00 | 100.00 | 94.00 | 95.50 | 0.6M |
| 2023-04-17 | 99.00 | 99.35 | 96.00 | 98.00 | 0.3M |
| 2023-04-14 | 99.50 | 101.05 | 96.80 | 99.00 | 0.5M |
| 2023-04-13 | 101.00 | 102.00 | 100.00 | 101.00 | 0.2M |
| 2023-04-12 | 101.50 | 102.00 | 100.30 | 101.00 | 0.2M |
| 2023-04-11 | 102.00 | 103.00 | 100.50 | 101.50 | 0.5M |
| 2023-04-06 | 100.50 | 103.00 | 100.44 | 102.00 | 0.3M |
| 2023-04-05 | 101.50 | 103.00 | 99.30 | 101.00 | 0.1M |
| 2023-04-04 | 102.00 | 103.00 | 100.65 | 101.50 | 0.1M |
| 2023-04-03 | 102.00 | 103.00 | 101.00 | 102.00 | 0.2M |
| 2023-03-31 | 102.00 | 103.00 | 101.00 | 102.00 | 0.1M |
| 2023-03-30 | 102.00 | 103.00 | 101.00 | 102.00 | 0.2M |
| 2023-03-29 | 102.00 | 103.00 | 101.00 | 102.00 | 0.2M |
| 2023-03-28 | 100.00 | 103.00 | 100.98 | 103.00 | 0.3M |
| 2023-03-27 | 99.00 | 101.00 | 98.99 | 100.00 | 0.2M |
| 2023-03-24 | 100.50 | 102.00 | 98.00 | 99.00 | 0.2M |
| 2023-03-23 | 101.50 | 102.00 | 99.00 | 100.50 | 0.1M |
| 2023-03-22 | 99.50 | 102.00 | 99.00 | 101.50 | 0.7M |
| 2023-03-21 | 99.00 | 100.00 | 98.00 | 99.50 | 1.1M |
| 2023-03-20 | 104.00 | 105.00 | 97.33 | 99.00 | 0.9M |
| 2023-03-17 | 106.50 | 107.00 | 104.06 | 104.50 | 0.1M |
| 2023-03-16 | 108.00 | 110.00 | 106.00 | 106.50 | 0.3M |
| 2023-03-15 | 110.00 | 110.50 | 108.00 | 109.00 | 0.2M |
| 2023-03-14 | 110.00 | 112.00 | 109.20 | 110.50 | 0.3M |
| 2023-03-13 | 114.50 | 115.00 | 108.00 | 110.00 | 0.8M |
| 2023-03-10 | 114.50 | 116.00 | 113.00 | 114.00 | 0.4M |
| 2023-03-09 | 116.50 | 117.00 | 114.00 | 114.00 | 0.2M |
| 2023-03-08 | 116.00 | 120.00 | 115.00 | 117.50 | 0.2M |
| 2023-03-07 | 116.50 | 117.00 | 115.00 | 117.00 | 0.2M |
| 2023-03-06 | 118.00 | 119.00 | 116.10 | 116.50 | 0.2M |
| 2023-03-03 | 118.50 | 119.00 | 117.00 | 118.00 | 0.2M |
| 2023-03-02 | 118.00 | 119.00 | 116.20 | 118.00 | 0.9M |
| 2023-03-01 | 118.00 | 120.00 | 116.00 | 118.00 | 0.4M |
| 2023-02-28 | 119.00 | 120.00 | 116.00 | 118.00 | 0.2M |
| 2023-02-27 | 119.00 | 120.00 | 118.04 | 119.00 | 0.1M |
| 2023-02-24 | 119.00 | 120.00 | 118.40 | 119.00 | 0.3M |
| 2023-02-23 | 117.00 | 120.00 | 116.62 | 119.00 | 0.4M |
| 2023-02-22 | 119.00 | 119.00 | 115.00 | 117.00 | 0.1M |
| 2023-02-21 | 118.50 | 120.00 | 117.00 | 118.50 | 0.1M |
| 2023-02-20 | 118.50 | 120.00 | 117.00 | 118.50 | 0.1M |
| 2023-02-17 | 118.50 | 120.00 | 117.06 | 118.50 | 0.4M |
| 2023-02-16 | 118.50 | 120.00 | 117.00 | 118.50 | 0.3M |
| 2023-02-15 | 123.00 | 124.00 | 116.00 | 119.00 | 0.5M |
| 2023-02-14 | 121.00 | 125.00 | 121.00 | 122.50 | 0.6M |
| 2023-02-13 | 125.50 | 125.15 | 121.00 | 121.25 | 0.4M |
| 2023-02-10 | 128.50 | 128.90 | 123.03 | 125.00 | 0.3M |
| 2023-02-09 | 127.50 | 133.00 | 125.50 | 128.50 | 0.2M |
| 2023-02-08 | 131.00 | 131.20 | 127.00 | 127.50 | 0.2M |
| 2023-02-07 | 128.00 | 137.98 | 126.60 | 130.00 | 0.8M |
| 2023-02-06 | 121.50 | 130.00 | 118.03 | 128.00 | 0.7M |
| 2023-02-03 | 118.00 | 122.00 | 118.00 | 122.00 | 1.3M |
| 2023-02-02 | 117.50 | 119.00 | 116.00 | 118.00 | 1.0M |
| 2023-02-01 | 117.00 | 118.00 | 116.00 | 117.00 | 0.8M |
| 2023-01-31 | 116.50 | 118.00 | 115.15 | 117.00 | 0.3M |
| 2023-01-30 | 116.50 | 120.00 | 116.50 | 116.50 | 0.6M |
| 2023-01-27 | 117.50 | 120.00 | 115.00 | 117.00 | 0.7M |
| 2023-01-26 | 117.50 | 120.00 | 115.00 | 117.00 | 0.6M |
| 2023-01-25 | 117.50 | 120.00 | 115.00 | 117.50 | 0.3M |
| 2023-01-24 | 118.00 | 120.00 | 115.00 | 115.00 | 0.4M |
| 2023-01-23 | 118.50 | 120.00 | 116.00 | 119.00 | 1.1M |
| 2023-01-20 | 117.50 | 120.00 | 115.55 | 118.50 | 0.5M |
| 2023-01-19 | 119.50 | 120.00 | 115.30 | 116.50 | 0.5M |
| 2023-01-18 | 119.50 | 121.00 | 119.00 | 119.50 | 0.7M |
| 2023-01-17 | 119.50 | 121.00 | 118.00 | 119.50 | 0.8M |
| 2023-01-16 | 119.00 | 121.00 | 118.28 | 120.00 | 1.8M |
| 2023-01-13 | 118.00 | 121.00 | 115.60 | 118.50 | 2.7M |
| 2023-01-12 | 117.00 | 122.00 | 113.00 | 116.50 | 4.2M |
| 2023-01-11 | 107.50 | 123.00 | 107.00 | 121.00 | 8.8M |
| 2023-01-10 | 106.50 | 108.00 | 105.00 | 107.00 | 0.4M |
| 2023-01-09 | 104.00 | 108.00 | 104.04 | 106.50 | 1.1M |
| 2023-01-06 | 104.00 | 105.00 | 102.66 | 103.50 | 0.5M |
| 2023-01-05 | 104.00 | 105.00 | 102.00 | 103.50 | 0.8M |
| 2023-01-04 | 104.00 | 106.00 | 102.55 | 103.50 | 0.5M |
| 2023-01-03 | 103.00 | 105.00 | 102.00 | 104.00 | 1.9M |