Prefabet Biale Blota SA (PBB)

PBB
🏛️ Polen →
1.70
Letzte Aktualisierung: 2025-02-17
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 1.72 1.72 1.72 1.72 0.0M
2022-12-29 1.72 1.72 1.72 1.72 0.0M
2022-12-28 1.72 1.72 1.72 1.72 0.0M
2022-12-27 1.72 1.72 1.72 1.72 0.0M
2022-12-23 1.72 1.72 1.72 1.72 0.0M
2022-12-22 1.72 1.72 1.72 1.72 0.0M
2022-12-21 1.72 1.72 1.72 1.72 0.0M
2022-12-19 1.72 1.72 1.72 1.72 0.0M
2022-12-15 1.72 1.72 1.72 1.72 0.0M
2022-12-14 1.72 1.72 1.72 1.72 0.0M
2022-12-13 1.72 1.72 1.72 1.72 0.0M
2022-12-12 1.72 1.72 1.72 1.72 0.0M
2022-12-09 1.72 1.72 1.72 1.72 0.0M
2022-12-06 1.69 1.70 1.69 1.70 0.0M
2022-11-30 1.69 1.69 1.69 1.69 0.0M
2022-11-29 1.69 1.69 1.69 1.69 0.0M
2022-11-24 1.65 1.65 1.65 1.65 0.0M
2022-11-23 1.65 1.65 1.65 1.65 0.0M
2022-11-09 1.69 1.69 1.69 1.69 0.0M
2022-11-04 1.64 1.64 1.64 1.64 0.0M
2022-10-27 1.60 1.60 1.60 1.60 0.0M
2022-10-14 1.54 1.54 1.54 1.54 0.0M
2022-10-11 1.40 1.40 1.40 1.40 0.0M
2022-10-10 1.40 1.40 1.40 1.40 0.0M
2022-10-07 1.40 1.40 1.40 1.40 0.0M
2022-10-05 1.40 1.40 1.40 1.40 0.0M
2022-08-29 1.33 1.33 1.33 1.33 0.0M
2022-07-22 1.43 1.43 1.43 1.43 0.0M
2022-07-11 1.52 1.52 1.52 1.52 0.0M
2022-07-07 1.53 1.53 1.53 1.53 0.0M
2022-07-06 1.74 1.74 1.74 1.74 0.0M
2022-07-05 1.74 1.74 1.74 1.74 0.0M
2022-07-04 1.74 1.74 1.74 1.74 0.0M
2022-06-28 1.73 1.73 1.73 1.73 0.0M
2022-06-27 1.74 1.74 1.74 1.74 0.0M
2022-06-24 1.74 1.74 1.74 1.74 0.0M
2022-06-23 1.74 1.74 1.74 1.74 0.0M
2022-06-22 1.74 1.74 1.74 1.74 0.0M
2022-06-21 1.74 1.74 1.74 1.74 0.0M
2022-06-20 1.74 1.74 1.74 1.74 0.0M
2022-06-13 1.73 1.73 1.73 1.73 0.0M
2022-06-10 1.73 1.73 1.73 1.73 0.0M
2022-06-09 1.73 1.73 1.73 1.73 0.0M
2022-06-08 1.73 1.73 1.73 1.73 0.0M
2022-06-06 1.73 1.73 1.73 1.73 0.0M
2022-06-03 1.73 1.73 1.73 1.73 0.0M
2022-06-02 1.73 1.73 1.73 1.73 0.0M
2022-05-31 1.74 1.74 1.74 1.74 0.0M
2022-05-25 1.74 1.74 1.74 1.74 0.0M
2022-05-20 1.72 1.72 1.72 1.72 0.0M
2022-05-19 1.72 1.72 1.72 1.72 0.0M
2022-05-18 1.73 1.73 1.73 1.73 0.0M
2022-05-16 1.73 1.73 1.73 1.73 0.0M
2022-05-13 1.76 1.76 1.76 1.76 0.0M
2022-05-12 1.73 1.73 1.73 1.73 0.0M
2022-04-11 1.62 1.62 1.62 1.62 0.0M
2022-04-08 1.71 1.71 1.71 1.71 0.0M
2022-04-05 1.71 1.71 1.71 1.71 0.0M
2022-03-25 1.70 1.70 1.70 1.70 0.0M
2022-03-22 1.59 1.60 1.59 1.60 0.0M
2022-03-18 1.62 1.62 1.62 1.62 0.0M
2022-03-17 1.60 1.62 1.60 1.62 0.0M
2022-03-08 2.00 2.00 1.96 1.96 0.0M
2022-03-04 2.00 2.00 2.00 2.00 0.0M
2022-02-22 1.79 1.79 1.79 1.79 0.0M
2022-02-21 1.26 1.26 1.26 1.26 0.0M
2022-02-04 1.75 1.75 1.60 1.60 0.0M
2022-01-31 1.78 1.78 1.78 1.78 0.0M
2022-01-27 1.78 1.78 1.78 1.78 0.0M
2022-01-25 1.79 1.79 1.79 1.79 0.0M
2022-01-21 1.60 1.60 1.60 1.60 0.0M
2022-01-17 1.60 1.60 1.60 1.60 0.0M