Precot Ltd (PREC)

PREC
🏛️ Indien →
384.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 545.00 545.00 545.00 545.00 0.0K
09:15 545.00 545.00 545.00 545.00 0.0K
09:17 540.05 544.80 540.05 544.80 0.2K
09:21 547.75 547.75 547.75 547.75 0.0K
09:23 550.15 550.15 550.05 550.05 0.1K
09:24 543.70 543.70 543.70 543.70 0.0K
09:25 551.40 551.40 551.05 551.05 0.0K
09:26 550.60 550.60 550.60 550.60 0.0K
09:27 548.45 548.45 548.45 548.45 0.0K
09:43 540.15 540.15 540.15 540.15 0.0K
09:45 541.75 541.75 541.75 541.75 0.0K
09:46 541.05 541.05 541.05 541.05 0.0K
09:48 542.45 544.50 542.45 544.50 0.0K
09:52 538.20 543.20 538.20 543.20 0.3K
09:54 546.45 548.00 546.45 548.00 0.0K
09:55 547.90 547.90 547.90 547.90 0.0K
10:05 538.60 538.60 538.60 538.60 0.0K
10:12 542.40 542.40 542.40 542.40 0.0K
10:30 543.50 543.50 543.50 543.50 0.0K
10:58 543.50 543.50 543.50 543.50 0.0K
11:32 543.50 543.50 543.50 543.50 0.0K
11:47 540.85 540.85 540.85 540.85 0.1K
12:05 542.15 542.15 542.15 542.15 0.0K
12:10 541.85 541.85 541.85 541.85 0.0K
12:31 541.85 541.85 541.85 541.85 0.0K
13:11 542.70 542.70 542.70 542.70 0.0K
13:28 541.55 541.55 541.55 541.55 0.2K
13:54 542.10 542.10 540.00 540.00 0.1K
14:21 542.65 542.65 542.65 542.65 0.0K
14:22 543.00 544.75 543.00 544.75 0.1K
14:23 546.85 546.85 546.85 546.85 0.1K
14:35 547.75 547.75 547.75 547.75 0.0K
14:39 546.10 546.10 546.10 546.10 0.0K
14:53 547.50 547.50 547.50 547.50 0.0K
14:59 549.95 549.95 549.95 549.95 0.1K
15:00 540.00 544.65 540.00 544.65 1.0K
15:01 540.00 540.00 540.00 540.00 0.1K
15:03 540.00 540.00 540.00 540.00 0.0K
15:05 539.05 539.05 539.05 539.05 0.0K
15:16 539.00 539.00 539.00 539.00 0.0K
15:20 539.05 539.05 539.05 539.05 0.1K
15:23 539.10 539.10 539.00 539.00 0.0K
15:27 538.80 538.80 538.80 538.80 0.2K
15:28 538.80 538.80 538.80 538.80 0.1K
15:29 538.55 542.05 538.55 542.05 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar