Precot Ltd (PREC)

PREC
🏛️ Indien →
384.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:17 533.05 534.70 533.05 534.70 0.0K
09:19 532.00 532.00 530.00 530.00 0.1K
09:20 536.95 536.95 536.95 536.95 0.1K
09:21 534.10 534.10 534.10 534.10 0.1K
09:23 530.10 530.10 530.10 530.10 0.0K
09:25 530.20 530.20 530.20 530.20 0.0K
09:27 528.05 528.05 527.55 527.55 0.3K
09:28 530.70 531.45 530.70 531.45 0.1K
09:37 531.45 531.45 531.45 531.45 0.1K
09:38 531.45 531.45 531.45 531.45 0.1K
09:39 533.95 533.95 533.95 533.95 0.0K
09:41 534.00 534.30 534.00 534.30 0.0K
10:28 535.30 535.30 530.00 531.60 0.5K
10:31 537.00 537.00 533.90 533.90 0.3K
10:32 533.50 535.90 533.50 535.90 0.0K
10:33 537.65 537.65 537.65 537.65 0.0K
10:34 536.60 537.25 536.60 537.25 0.0K
10:35 538.40 539.90 538.40 539.90 0.3K
10:38 540.95 540.95 540.95 540.95 0.0K
10:39 541.20 545.00 541.20 545.00 0.5K
10:40 544.05 544.05 544.05 544.05 0.0K
10:41 542.15 542.15 541.90 541.90 0.0K
10:42 541.35 541.35 541.00 541.00 0.0K
10:44 542.00 545.00 542.00 545.00 0.1K
10:46 544.20 544.20 544.20 544.20 0.1K
10:47 543.30 543.30 543.30 543.30 0.0K
11:10 543.30 543.30 543.30 543.30 0.1K
11:11 543.25 543.25 543.25 543.25 0.0K
11:18 543.00 543.00 543.00 543.00 0.1K
11:47 543.05 543.05 543.05 543.05 0.0K
11:49 543.00 543.00 543.00 543.00 0.1K
12:11 544.50 544.50 544.50 544.50 0.0K
12:12 544.95 544.95 544.95 544.95 0.0K
12:18 543.05 543.05 543.05 543.05 0.1K
12:39 545.50 548.00 545.50 548.00 0.5K
12:53 547.00 547.00 547.00 547.00 0.1K
12:55 548.00 548.00 544.85 544.85 0.1K
13:00 544.85 544.85 544.85 544.85 0.0K
13:01 544.80 544.80 542.45 542.45 0.2K
13:04 544.05 544.05 544.05 544.05 0.0K
13:09 545.60 547.05 545.60 547.05 0.0K
13:10 547.10 547.80 547.10 547.75 0.0K
13:19 547.75 547.75 547.75 547.75 0.0K
13:21 548.00 548.00 548.00 548.00 0.2K
13:26 547.85 547.85 547.85 547.85 0.0K
13:27 546.80 549.95 546.80 549.95 0.3K
13:29 545.10 545.10 545.10 545.10 0.0K
13:42 550.00 550.00 550.00 550.00 0.1K
13:56 549.00 549.00 549.00 549.00 0.1K
14:02 551.20 551.20 551.20 551.20 0.2K
14:04 545.90 545.90 545.90 545.90 0.1K
14:12 550.95 550.95 550.95 550.95 0.0K
14:14 548.00 548.00 548.00 548.00 0.0K
14:18 548.10 548.10 548.10 548.10 0.1K
14:22 545.00 545.00 545.00 545.00 0.2K
14:30 543.60 543.60 543.60 543.60 0.0K
14:32 544.35 544.35 544.35 544.35 0.0K
14:35 544.10 544.10 544.10 544.10 0.0K
14:36 542.10 542.10 542.10 542.10 0.1K
14:39 543.25 543.25 543.25 543.25 0.0K
14:41 542.00 542.00 541.00 541.00 0.2K
14:49 543.95 543.95 543.95 543.95 0.0K
14:50 545.00 547.15 545.00 546.95 0.4K
14:51 549.00 549.00 549.00 549.00 0.1K
15:19 548.45 548.45 548.45 548.45 0.0K
15:20 548.75 548.75 548.75 548.75 0.0K
15:21 547.95 549.55 547.95 549.55 0.1K
15:23 549.60 549.60 549.60 549.60 0.0K
15:24 549.60 549.60 549.60 549.60 0.0K
15:26 549.20 549.20 549.20 549.20 0.1K
15:27 549.00 549.00 549.00 549.00 0.0K
15:28 549.60 549.60 546.05 546.05 0.1K
15:29 550.00 550.00 548.50 548.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar