Precot Ltd (PREC)

PREC
🏛️ Indien →
384.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:17 548.65 548.65 548.65 548.65 0.1K
09:19 545.00 545.00 545.00 545.00 0.1K
09:23 545.05 545.05 545.05 545.05 0.1K
09:24 549.50 550.00 549.50 550.00 0.1K
09:25 549.30 552.50 549.30 552.50 0.9K
09:26 550.05 550.05 550.05 550.05 0.0K
09:28 548.20 548.20 548.20 548.20 0.0K
09:29 548.20 548.20 548.20 548.20 0.0K
09:33 546.25 546.25 546.25 546.25 0.0K
09:37 548.55 548.55 548.55 548.55 0.0K
09:38 549.00 549.00 549.00 549.00 0.0K
09:43 546.60 546.60 546.60 546.60 0.0K
09:47 545.15 545.15 545.00 545.00 0.0K
09:50 545.00 545.00 545.00 545.00 0.0K
09:56 545.00 545.00 543.00 543.00 0.2K
09:57 540.20 540.20 540.20 540.20 0.2K
09:58 539.65 539.75 539.65 539.75 0.1K
09:59 541.90 541.90 541.90 541.90 0.1K
10:17 540.05 540.05 540.05 540.05 0.0K
10:18 539.60 539.60 539.60 539.60 0.0K
10:34 541.50 541.50 541.50 541.50 0.2K
10:35 541.00 541.00 541.00 541.00 0.5K
10:36 539.65 539.65 539.65 539.65 0.6K
10:37 539.85 540.00 539.85 540.00 0.5K
10:38 539.85 539.85 539.80 539.80 0.3K
10:42 540.00 540.00 540.00 540.00 0.5K
11:27 538.35 538.35 538.35 538.35 0.0K
11:39 539.40 539.40 539.40 539.40 0.0K
11:44 539.40 539.40 539.40 539.40 0.0K
11:50 539.40 539.40 539.40 539.40 0.0K
11:55 539.40 539.40 539.00 539.30 0.0K
11:59 538.00 538.00 538.00 538.00 0.0K
12:00 536.00 536.00 536.00 536.00 0.1K
12:01 533.00 533.00 533.00 533.00 0.1K
12:03 536.95 536.95 536.95 536.95 0.0K
12:06 536.80 536.80 536.75 536.75 0.0K
12:10 537.90 538.65 537.90 538.65 0.0K
12:13 537.65 537.65 537.65 537.65 0.0K
12:41 535.55 535.55 535.55 535.55 0.0K
12:56 536.55 536.65 536.55 536.65 0.0K
13:03 538.40 538.40 538.40 538.40 0.0K
13:04 537.00 537.00 537.00 537.00 0.0K
13:24 537.00 537.00 537.00 537.00 0.5K
13:34 535.05 535.05 535.05 535.05 0.0K
13:55 535.00 535.00 533.00 533.00 0.2K
14:13 532.00 532.00 532.00 532.00 0.0K
14:14 531.95 532.00 531.95 532.00 0.1K
14:16 527.65 529.00 527.65 529.00 0.2K
14:17 531.15 531.15 531.15 531.15 0.3K
14:19 531.60 531.60 531.60 531.60 0.0K
14:23 533.00 533.00 533.00 533.00 0.0K
14:24 534.80 535.00 533.85 535.00 0.0K
14:25 534.70 534.70 534.70 534.70 0.0K
14:27 534.85 535.90 534.85 535.90 0.0K
14:49 535.85 535.85 535.85 535.85 0.0K
14:59 536.80 536.80 536.80 536.80 0.1K
15:01 536.70 536.85 536.70 536.85 0.0K
15:04 535.95 535.95 534.65 534.65 0.0K
15:20 538.95 538.95 538.95 538.95 0.0K
15:22 538.85 538.85 538.85 538.85 0.0K
15:23 537.40 537.40 537.40 537.40 0.0K
15:25 537.05 539.90 537.05 539.90 0.1K
15:28 539.70 539.70 539.70 539.70 0.0K
15:29 539.70 539.70 538.00 538.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar