208.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.2K |
| 09:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 09:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 09:15 | 198.00 | 198.00 | 197.00 | 197.00 | 5.6K |
| 09:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 09:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 09:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 09:45 | 197.00 | 197.00 | 196.00 | 196.00 | 5.4K |
| 09:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 10:00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.3K |
| 10:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 10:10 | 197.00 | 197.00 | 196.00 | 197.00 | 2.2K |
| 10:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 11:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 12:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 12:40 | 198.00 | 198.00 | 198.00 | 198.00 | 4.4K |
| 13:00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.2K |
| 13:05 | 197.00 | 197.00 | 197.00 | 197.00 | 2.1K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 13:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:00 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 14:05 | 197.00 | 197.00 | 197.00 | 197.00 | 3.0K |
| 14:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:55 | 197.00 | 197.00 | 197.00 | 197.00 | 6.0K |
| 15:15 | 196.00 | 196.00 | 195.00 | 196.00 | 6.9K |
| 15:20 | 197.00 | 197.00 | 195.00 | 195.00 | 1.9K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 65.6K |